1788040933,2026-08-30 00:02,100.00,977.83,1017.34,328,19.96,19.98,-32,1
1788041233,2026-08-30 00:07,100.00,977.89,1017.41,328,19.93,19.95,-32,1
1788041533,2026-08-30 00:12,100.00,977.96,1017.48,328,19.96,19.98,-30,1
1788041833,2026-08-30 00:17,100.00,977.93,1017.45,328,19.80,19.82,-31,1
1788042133,2026-08-30 00:22,100.00,977.90,1017.41,328,19.50,19.52,-30,1
1788042433,2026-08-30 00:27,100.00,977.88,1017.40,328,19.57,19.59,-32,1
1788042734,2026-08-30 00:32,100.00,977.86,1017.38,328,19.52,19.54,-30,1
1788043034,2026-08-30 00:37,100.00,977.90,1017.42,328,19.52,19.54,-32,1
1788043334,2026-08-30 00:42,100.00,977.97,1017.49,328,19.48,19.50,-30,1
1788043634,2026-08-30 00:47,100.00,977.95,1017.47,328,19.45,19.47,-30,1
1788043934,2026-08-30 00:52,100.00,977.95,1017.46,328,19.43,19.45,-31,1
1788044234,2026-08-30 00:57,100.00,977.96,1017.48,328,19.19,19.21,-30,1
1788044535,2026-08-30 01:02,100.00,977.95,1017.47,328,18.87,18.89,-30,1
1788044835,2026-08-30 01:07,100.00,977.96,1017.48,328,19.03,19.05,-30,1
1788045135,2026-08-30 01:12,100.00,978.01,1017.53,328,18.67,18.68,-32,1
1788045435,2026-08-30 01:17,100.00,977.90,1017.42,328,17.89,17.90,-30,1
1788045735,2026-08-30 01:22,100.00,977.91,1017.42,328,17.94,17.95,-31,1
1788046036,2026-08-30 01:27,100.00,977.91,1017.43,328,18.20,18.21,-31,1
1788046336,2026-08-30 01:32,100.00,977.98,1017.50,328,18.28,18.29,-30,1
1788046636,2026-08-30 01:37,100.00,978.03,1017.55,328,18.18,18.19,-30,1
1788046936,2026-08-30 01:42,100.00,978.05,1017.56,328,18.28,18.29,-31,1
1788047236,2026-08-30 01:47,100.00,977.99,1017.51,328,18.50,18.51,-30,1
1788047536,2026-08-30 01:52,100.00,978.02,1017.54,328,18.30,18.31,-29,1
1788047836,2026-08-30 01:57,100.00,978.01,1017.52,328,18.21,18.22,-31,1
1788048137,2026-08-30 02:02,100.00,977.99,1017.51,328,18.28,18.29,-32,1
1788048437,2026-08-30 02:07,100.00,978.05,1017.57,328,17.77,17.78,-32,1
1788048737,2026-08-30 02:12,100.00,978.03,1017.55,328,18.36,18.37,-32,1
1788049037,2026-08-30 02:17,96.07,977.99,1017.51,328,18.40,17.78,-29,1
1788049337,2026-08-30 02:22,97.79,977.95,1017.47,328,18.45,18.11,-31,1
1788049637,2026-08-30 02:27,98.96,977.96,1017.48,328,18.48,18.33,-32,1
1788049937,2026-08-30 02:32,98.65,978.02,1017.53,328,18.45,18.25,-33,1
1788050237,2026-08-30 02:37,97.82,978.03,1017.54,328,18.50,18.16,-30,1
1788050537,2026-08-30 02:42,96.23,978.02,1017.54,328,18.19,17.59,-29,1
1788050838,2026-08-30 02:47,98.84,978.04,1017.55,328,18.25,18.08,-31,1
1788051138,2026-08-30 02:52,96.41,978.09,1017.61,328,18.30,17.73,-30,1
1788051438,2026-08-30 02:57,93.43,978.14,1017.66,328,18.29,17.23,-30,1
1788051738,2026-08-30 03:02,96.92,978.15,1017.66,328,17.89,17.41,-30,1
1788052038,2026-08-30 03:07,100.00,978.02,1017.54,328,17.51,17.52,-29,1
1788052338,2026-08-30 03:12,100.00,977.99,1017.50,328,17.84,17.85,-30,1
1788052638,2026-08-30 03:17,100.00,977.98,1017.50,328,17.93,17.94,-30,1
1788052938,2026-08-30 03:22,99.37,978.00,1017.51,328,17.72,17.63,-31,1
1788053238,2026-08-30 03:27,100.00,978.03,1017.55,328,16.69,16.70,-31,1
1788053538,2026-08-30 03:32,100.00,977.98,1017.50,328,16.72,16.73,-30,1
1788053839,2026-08-30 03:37,100.00,977.98,1017.50,328,16.69,16.70,-34,1
1788054139,2026-08-30 03:42,100.00,977.98,1017.50,328,17.07,17.08,-30,1
1788054439,2026-08-30 03:47,99.43,977.94,1017.46,328,17.45,17.37,-30,1
1788054739,2026-08-30 03:52,96.48,977.94,1017.46,328,17.70,17.15,-32,1
1788055039,2026-08-30 03:57,93.38,977.96,1017.48,328,17.86,16.79,-32,1
1788055339,2026-08-30 04:02,93.47,977.97,1017.49,328,17.89,16.84,-31,1
1788055639,2026-08-30 04:07,93.30,978.02,1017.54,328,17.86,16.78,-32,1
1788055939,2026-08-30 04:12,92.97,978.03,1017.55,328,17.78,16.64,-34,1
1788056239,2026-08-30 04:17,93.54,978.07,1017.59,328,17.76,16.72,-32,1
1788056540,2026-08-30 04:22,96.32,978.07,1017.59,328,17.61,17.03,-30,1
1788056840,2026-08-30 04:27,91.10,978.08,1017.60,328,17.68,16.22,-31,1
1788057140,2026-08-30 04:32,92.85,978.12,1017.64,328,17.77,16.61,-30,1
1788057440,2026-08-30 04:37,92.12,978.10,1017.62,328,17.89,16.61,-31,1
1788057740,2026-08-30 04:42,93.45,978.08,1017.60,328,17.82,16.76,-33,1
1788058040,2026-08-30 04:47,91.97,978.12,1017.64,328,17.82,16.51,-31,1
1788058340,2026-08-30 04:52,99.50,978.07,1017.59,328,17.22,17.15,-32,1
1788058640,2026-08-30 04:57,98.22,978.07,1017.59,328,17.55,17.28,-30,1
1788058940,2026-08-30 05:02,100.00,978.12,1017.64,328,17.44,17.45,-32,1
1788059241,2026-08-30 05:07,96.96,978.23,1017.74,328,17.28,16.81,-37,1
1788059541,2026-08-30 05:12,100.00,978.13,1017.65,328,16.18,16.19,-38,1
1788059841,2026-08-30 05:17,100.00,978.10,1017.62,328,16.45,16.46,-37,1
1788060141,2026-08-30 05:22,100.00,978.04,1017.55,328,17.17,17.18,-33,1
1788060441,2026-08-30 05:27,98.31,978.00,1017.52,328,17.33,17.08,-35,1
1788060741,2026-08-30 05:32,96.62,978.02,1017.54,328,17.46,16.93,-35,1
1788061041,2026-08-30 05:37,98.98,978.07,1017.59,328,16.95,16.80,-36,1
1788061341,2026-08-30 05:42,100.00,978.04,1017.56,328,16.63,16.64,-31,1
1788061642,2026-08-30 05:47,100.00,978.05,1017.57,328,16.42,16.43,-35,1
1788061942,2026-08-30 05:52,100.00,977.97,1017.49,328,16.87,16.88,-33,1
1788062242,2026-08-30 05:57,100.00,978.06,1017.58,328,16.86,16.87,-33,1
1788062542,2026-08-30 06:02,100.00,978.12,1017.64,328,16.42,16.43,-34,1
1788062842,2026-08-30 06:07,100.00,978.02,1017.53,328,16.03,16.04,-31,1
1788063142,2026-08-30 06:12,100.00,978.04,1017.56,328,16.43,16.44,-36,1
1788063442,2026-08-30 06:17,100.00,978.12,1017.63,328,16.97,16.98,-34,1
1788063742,2026-08-30 06:22,99.09,978.11,1017.63,328,17.24,17.11,-34,1
1788064042,2026-08-30 06:27,100.00,978.14,1017.66,328,17.30,17.31,-33,1
1788064343,2026-08-30 06:32,97.68,978.10,1017.62,328,17.60,17.24,-31,1
1788064643,2026-08-30 06:37,99.64,978.16,1017.68,328,17.42,17.38,-31,1
1788064943,2026-08-30 06:42,99.13,978.23,1017.75,328,17.85,17.73,-34,1
1788065243,2026-08-30 06:47,95.59,978.28,1017.80,328,18.00,17.30,-32,1
1788065543,2026-08-30 06:52,96.28,978.29,1017.81,328,18.12,17.53,-31,1
1788065843,2026-08-30 06:57,94.84,978.26,1017.78,328,18.28,17.45,-31,1
1788066143,2026-08-30 07:02,93.53,978.17,1017.69,328,18.25,17.20,-30,1
1788066443,2026-08-30 07:07,95.15,978.23,1017.75,328,18.38,17.60,-35,1
1788066744,2026-08-30 07:12,89.66,978.25,1017.77,328,18.22,16.51,-35,1
1788067044,2026-08-30 07:17,91.70,978.27,1017.78,328,18.32,16.96,-31,1
1788067344,2026-08-30 07:22,89.51,978.30,1017.82,328,18.68,16.94,-35,1
1788067644,2026-08-30 07:27,87.03,978.28,1017.79,328,18.94,16.75,-36,1
1788067944,2026-08-30 07:32,84.68,978.21,1017.73,328,19.03,16.41,-31,1
1788068244,2026-08-30 07:37,83.04,978.24,1017.76,328,19.61,16.67,-33,1
1788068544,2026-08-30 07:42,80.73,978.28,1017.80,328,20.06,16.66,-32,1
1788068845,2026-08-30 07:47,85.78,978.28,1017.79,328,19.85,17.41,-35,1
1788069145,2026-08-30 07:52,84.80,978.29,1017.81,328,20.16,17.54,-35,1
1788069445,2026-08-30 07:57,83.20,978.29,1017.81,328,20.48,17.55,-32,1
1788069745,2026-08-30 08:02,80.37,978.30,1017.82,328,20.89,17.40,-34,1
1788070045,2026-08-30 08:07,79.67,978.33,1017.85,328,21.19,17.55,-34,1
1788070345,2026-08-30 08:12,75.24,978.36,1017.87,328,21.31,16.76,-35,1
1788070645,2026-08-30 08:17,71.46,978.36,1017.88,328,21.72,16.35,-33,1
1788070946,2026-08-30 08:22,70.24,978.40,1017.92,328,21.58,15.95,-36,1
1788071246,2026-08-30 08:27,69.89,978.40,1017.92,328,21.95,16.22,-38,1
1788071546,2026-08-30 08:32,70.68,978.39,1017.91,328,21.98,16.43,-36,1
1788071846,2026-08-30 08:37,71.79,978.44,1017.96,328,22.02,16.71,-33,1
1788072146,2026-08-30 08:42,68.83,978.31,1017.83,328,22.70,16.70,-35,1
1788072446,2026-08-30 08:47,68.21,978.33,1017.85,328,22.88,16.73,-34,1
1788072746,2026-08-30 08:52,66.13,978.39,1017.91,328,23.11,16.46,-31,1
1788073046,2026-08-30 08:57,67.36,978.32,1017.83,328,23.15,16.79,-34,1
1788073347,2026-08-30 09:02,66.64,978.31,1017.83,328,23.60,17.05,-32,1
1788073647,2026-08-30 09:07,66.68,978.35,1017.87,328,23.72,17.17,-31,1
1788073947,2026-08-30 09:12,66.03,978.34,1017.86,328,24.03,17.31,-31,1
1788074247,2026-08-30 09:17,66.27,978.35,1017.87,328,24.13,17.46,-30,1
1788074547,2026-08-30 09:22,65.31,978.39,1017.91,328,24.41,17.50,-34,1
1788074847,2026-08-30 09:27,64.68,978.46,1017.98,328,24.02,16.97,-30,1
1788075147,2026-08-30 09:32,60.53,978.47,1017.99,328,24.70,16.57,-30,1
1788075447,2026-08-30 09:37,61.53,978.37,1017.89,328,24.99,17.10,-30,1
1788075748,2026-08-30 09:42,63.34,978.40,1017.92,328,24.97,17.54,-30,1
1788076048,2026-08-30 09:47,63.54,978.38,1017.90,328,25.20,17.81,-31,1
1788076651,2026-08-30 09:57,63.53,978.41,1017.93,328,25.58,18.17,-33,1
1788076951,2026-08-30 10:02,61.96,978.26,1017.77,328,26.45,18.59,-29,1
1788077251,2026-08-30 10:07,60.14,978.30,1017.82,328,26.55,18.21,-32,1
1788077551,2026-08-30 10:12,59.92,978.32,1017.84,328,26.47,18.07,-30,1
1788077852,2026-08-30 10:17,60.78,978.37,1017.89,328,26.75,18.56,-29,1
1788078152,2026-08-30 10:22,61.66,978.34,1017.85,328,26.25,18.32,-30,1
1788078452,2026-08-30 10:27,61.34,978.31,1017.82,328,26.60,18.57,-29,1
1788078752,2026-08-30 10:32,60.35,978.32,1017.84,328,26.93,18.62,-29,1
1788079052,2026-08-30 10:37,56.20,978.25,1017.77,328,27.11,17.65,-30,1
1788079352,2026-08-30 10:42,58.30,978.28,1017.79,328,26.79,17.94,-31,1
1788079653,2026-08-30 10:47,56.69,978.20,1017.72,328,26.91,17.60,-30,1
1788079953,2026-08-30 10:52,59.90,978.24,1017.76,328,26.77,18.35,-31,1
1788080253,2026-08-30 10:57,56.63,978.21,1017.73,328,26.80,17.48,-32,1
1788080553,2026-08-30 11:02,56.65,978.15,1017.67,328,27.13,17.80,-32,1
1788080853,2026-08-30 11:07,54.33,978.26,1017.78,328,27.88,17.83,-32,1
1788081154,2026-08-30 11:12,52.99,978.23,1017.75,328,27.50,17.08,-29,1
1788081454,2026-08-30 11:17,51.68,978.15,1017.66,328,28.13,17.27,-31,1
1788081754,2026-08-30 11:22,51.07,978.12,1017.64,328,28.91,17.80,-30,1
1788082054,2026-08-30 11:27,53.17,978.09,1017.61,328,27.68,17.30,-32,1
1788082354,2026-08-30 11:32,50.51,978.18,1017.70,328,28.00,16.79,-30,1
1788082655,2026-08-30 11:37,52.06,977.98,1017.50,328,28.07,17.33,-32,1
1788082955,2026-08-30 11:42,48.75,978.04,1017.56,328,28.39,16.59,-32,1
1788083255,2026-08-30 11:47,48.28,978.06,1017.57,328,27.54,15.66,-31,1
1788083555,2026-08-30 11:52,48.92,977.94,1017.46,328,27.87,16.17,-30,1
1788083855,2026-08-30 11:57,39.99,977.96,1017.48,328,29.03,14.08,-31,1
1788084155,2026-08-30 12:02,39.16,977.97,1017.49,328,29.06,13.78,-32,1
1788084456,2026-08-30 12:07,38.30,977.94,1017.46,328,29.19,13.56,-32,1
1788084756,2026-08-30 12:12,37.49,977.96,1017.47,328,29.08,13.13,-32,1
1788085056,2026-08-30 12:17,38.41,977.84,1017.35,328,29.53,13.90,-30,1
1788085356,2026-08-30 12:22,39.84,977.84,1017.36,328,28.56,13.60,-31,1
1788085656,2026-08-30 12:27,37.00,977.84,1017.36,328,29.82,13.58,-30,1
1788085957,2026-08-30 12:32,38.33,977.78,1017.29,328,29.15,13.53,-34,1
1788086257,2026-08-30 12:37,37.08,977.84,1017.35,328,29.76,13.56,-33,1
1788086557,2026-08-30 12:42,36.34,977.74,1017.26,328,29.96,13.43,-32,1
1788086857,2026-08-30 12:47,37.04,977.73,1017.25,328,29.61,13.41,-32,1
1788087157,2026-08-30 12:52,39.77,977.75,1017.27,328,29.13,14.08,-31,1
1788087457,2026-08-30 12:57,35.53,977.77,1017.29,328,30.20,13.30,-34,1
1788087758,2026-08-30 13:02,38.64,978.08,1017.60,328,28.94,13.47,-31,1
1788088058,2026-08-30 13:07,38.83,977.81,1017.33,328,29.53,14.07,-32,1
1788088358,2026-08-30 13:12,39.06,977.61,1017.13,328,29.38,14.03,-34,1
1788088658,2026-08-30 13:17,39.17,977.57,1017.09,328,29.24,13.95,-32,1
1788088958,2026-08-30 13:22,40.15,977.58,1017.09,328,29.13,14.23,-33,1
1788089258,2026-08-30 13:27,40.36,977.47,1016.99,328,29.15,14.33,-31,1
1788089559,2026-08-30 13:32,38.70,977.41,1016.92,328,30.79,15.14,-32,1
1788089859,2026-08-30 13:37,38.57,977.39,1016.90,328,30.61,14.92,-32,1
1788090159,2026-08-30 13:42,39.71,977.34,1016.86,328,29.21,14.13,-31,1
1788090459,2026-08-30 13:47,40.09,977.32,1016.84,328,29.28,14.34,-34,1
1788090759,2026-08-30 13:52,39.46,977.40,1016.92,328,28.85,13.71,-31,1
1788091060,2026-08-30 13:57,39.62,977.18,1016.70,328,29.21,14.10,-35,1
1788091360,2026-08-30 14:02,39.33,977.15,1016.67,328,30.17,14.84,-33,1
1788091660,2026-08-30 14:07,38.24,977.18,1016.69,328,29.76,14.04,-34,1
1788091960,2026-08-30 14:12,36.23,977.28,1016.80,328,30.00,13.42,-34,1
1788092260,2026-08-30 14:17,36.23,977.15,1016.67,328,30.21,13.60,-31,1
1788092560,2026-08-30 14:22,34.82,977.04,1016.56,328,31.63,14.24,-30,1
1788092861,2026-08-30 14:27,33.27,977.16,1016.67,328,31.47,13.40,-33,1
1788093161,2026-08-30 14:32,29.71,976.96,1016.48,328,34.53,14.30,-32,1
1788093461,2026-08-30 14:37,27.72,976.95,1016.47,328,35.37,13.95,-30,1
1788093761,2026-08-30 14:42,31.29,977.11,1016.63,328,32.37,13.24,-32,1
1788094061,2026-08-30 14:47,33.67,976.96,1016.48,328,31.96,14.01,-30,1
1788094362,2026-08-30 14:52,31.47,976.89,1016.41,328,32.84,13.73,-35,1
1788094662,2026-08-30 14:57,31.86,976.82,1016.34,328,33.04,14.09,-31,1
1788094962,2026-08-30 15:02,30.45,976.87,1016.39,328,34.02,14.24,-33,1
1788095262,2026-08-30 15:07,27.94,976.80,1016.32,328,35.87,14.50,-31,1
1788095562,2026-08-30 15:12,29.70,977.18,1016.70,328,33.50,13.41,-33,1
1788095862,2026-08-30 15:17,26.95,976.75,1016.27,328,35.52,13.64,-35,1
1788096163,2026-08-30 15:22,29.15,976.82,1016.34,328,33.86,13.43,-32,1
1788096463,2026-08-30 15:27,29.48,976.92,1016.43,328,33.58,13.37,-33,1
1788096763,2026-08-30 15:32,28.73,976.61,1016.13,328,34.56,13.81,-32,1
1788097063,2026-08-30 15:37,25.08,976.82,1016.34,328,36.87,13.68,-30,1
1788097364,2026-08-30 15:42,29.48,976.89,1016.41,328,33.87,13.62,-32,1
1788097664,2026-08-30 15:47,27.56,976.81,1016.33,328,35.53,14.00,-32,1
1788097964,2026-08-30 15:52,28.67,976.99,1016.51,328,34.35,13.60,-35,1
1788098264,2026-08-30 15:57,31.13,977.04,1016.56,328,32.85,13.57,-33,1
1788098564,2026-08-30 16:02,30.03,976.85,1016.37,328,33.66,13.72,-35,1
1788098864,2026-08-30 16:07,32.47,976.67,1016.19,328,32.06,13.54,-31,1
1788099165,2026-08-30 16:12,31.17,976.44,1015.96,328,32.86,13.60,-30,1
1788099465,2026-08-30 16:17,30.89,976.36,1015.88,328,33.61,14.11,-31,1
1788099765,2026-08-30 16:22,29.90,976.49,1016.01,328,34.36,14.25,-31,1
1788100065,2026-08-30 16:27,29.82,976.43,1015.95,328,34.29,14.15,-32,1
1788100365,2026-08-30 16:32,30.08,976.51,1016.03,328,34.33,14.32,-32,1
1788100666,2026-08-30 16:37,31.54,976.55,1016.07,328,32.90,13.82,-30,1
1788100966,2026-08-30 16:42,30.38,976.20,1015.72,328,33.61,13.86,-32,1
1788101266,2026-08-30 16:47,29.04,976.38,1015.90,328,34.96,14.32,-32,1
1788101566,2026-08-30 16:52,27.68,976.29,1015.81,328,36.14,14.58,-32,1
1788101866,2026-08-30 16:57,25.35,976.23,1015.75,328,37.77,14.59,-38,1
1788102167,2026-08-30 17:02,25.22,976.35,1015.86,328,35.51,12.62,-35,1
1788102467,2026-08-30 17:07,22.05,976.22,1015.74,328,39.04,13.50,-34,1
1788102767,2026-08-30 17:12,23.79,976.35,1015.86,328,37.47,13.36,-33,1
1788103067,2026-08-30 17:17,26.94,976.32,1015.83,328,34.92,13.13,-32,1
1788103367,2026-08-30 17:22,25.13,976.23,1015.75,328,36.85,13.69,-33,1
1788103667,2026-08-30 17:27,27.68,976.29,1015.81,328,34.07,12.82,-33,1
1788103968,2026-08-30 17:32,29.76,976.28,1015.80,328,33.35,13.32,-36,1
1788104268,2026-08-30 17:37,30.80,976.27,1015.79,328,32.26,12.90,-31,1
1788104568,2026-08-30 17:42,29.22,976.15,1015.66,328,33.61,13.26,-31,1
1788104868,2026-08-30 17:47,29.44,976.25,1015.76,328,33.44,13.23,-30,1
1788105168,2026-08-30 17:52,28.51,976.29,1015.81,328,34.33,13.50,-32,1
1788105469,2026-08-30 17:57,33.58,976.07,1015.59,328,30.84,12.99,-34,1
1788105769,2026-08-30 18:02,34.75,976.13,1015.65,328,31.04,13.69,-34,1
1788106069,2026-08-30 18:07,34.49,976.08,1015.60,328,31.53,14.01,-33,1
1788106369,2026-08-30 18:12,34.16,976.20,1015.71,328,31.00,13.39,-30,1
1788106669,2026-08-30 18:17,34.58,976.21,1015.73,328,30.91,13.51,-32,1
1788106970,2026-08-30 18:22,34.41,976.14,1015.66,328,31.12,13.61,-34,1
1788107270,2026-08-30 18:27,34.91,976.15,1015.66,328,30.93,13.66,-30,1
1788107570,2026-08-30 18:32,38.76,976.09,1015.61,328,29.61,14.11,-34,1
1788107870,2026-08-30 18:37,40.31,976.12,1015.64,328,29.33,14.47,-34,1
1788108170,2026-08-30 18:42,40.63,976.12,1015.64,328,29.28,14.55,-31,1
1788108470,2026-08-30 18:47,42.59,976.16,1015.68,328,28.78,14.83,-31,1
1788108771,2026-08-30 18:52,43.81,976.15,1015.67,328,28.23,14.77,-33,1
1788109071,2026-08-30 18:57,44.23,976.29,1015.81,328,27.99,14.70,-31,1
1788109371,2026-08-30 19:02,43.97,976.21,1015.73,328,28.31,14.90,-31,1
1788109671,2026-08-30 19:07,46.75,976.26,1015.78,328,28.09,15.66,-33,1
1788109971,2026-08-30 19:12,46.96,976.25,1015.77,328,28.13,15.76,-34,1
1788110272,2026-08-30 19:17,44.59,976.26,1015.77,328,28.49,15.28,-32,1
1788110572,2026-08-30 19:22,46.47,976.42,1015.94,328,27.95,15.43,-31,1
1788110872,2026-08-30 19:27,52.36,976.42,1015.93,328,26.83,16.28,-33,1
1788111172,2026-08-30 19:32,55.10,976.46,1015.98,328,26.70,16.96,-33,1
1788111472,2026-08-30 19:37,53.19,976.49,1016.01,328,27.01,16.69,-32,1
1788111773,2026-08-30 19:42,53.60,976.54,1016.05,328,26.87,16.68,-35,1
1788112073,2026-08-30 19:47,53.25,976.55,1016.07,328,26.73,16.45,-30,1
1788112373,2026-08-30 19:52,55.19,976.50,1016.02,328,26.41,16.72,-33,1
1788112673,2026-08-30 19:57,54.16,976.54,1016.06,328,26.46,16.47,-33,1
1788112973,2026-08-30 20:02,54.26,976.61,1016.12,328,26.47,16.50,-32,1
1788113273,2026-08-30 20:07,52.13,976.62,1016.14,328,26.59,15.99,-32,1
1788113574,2026-08-30 20:12,52.02,976.67,1016.18,328,26.66,16.02,-32,1
1788113874,2026-08-30 20:17,51.55,976.70,1016.21,328,26.64,15.86,-32,1
1788114174,2026-08-30 20:22,54.24,976.73,1016.25,328,26.41,16.44,-32,1
1788114474,2026-08-30 20:27,58.95,976.73,1016.25,328,25.88,17.26,-33,1
1788114774,2026-08-30 20:32,61.73,976.80,1016.32,328,25.34,17.48,-32,1
1788115075,2026-08-30 20:37,61.87,976.83,1016.35,328,24.99,17.19,-33,1
1788115375,2026-08-30 20:42,60.29,976.83,1016.35,328,25.47,17.23,-33,1
1788115675,2026-08-30 20:47,61.02,976.83,1016.35,328,25.17,17.14,-33,1
1788115975,2026-08-30 20:52,60.84,976.83,1016.34,328,25.25,17.17,-31,1
1788116275,2026-08-30 20:57,61.00,976.84,1016.36,328,25.16,17.13,-32,1
1788116575,2026-08-30 21:02,62.90,976.88,1016.40,328,24.93,17.39,-32,1
1788116876,2026-08-30 21:07,62.71,976.84,1016.36,328,24.89,17.31,-31,1
1788117176,2026-08-30 21:12,64.09,976.86,1016.38,328,24.81,17.58,-31,1
1788117476,2026-08-30 21:17,65.33,976.88,1016.40,328,24.53,17.61,-31,1
1788117776,2026-08-30 21:22,66.37,976.89,1016.41,328,24.39,17.73,-32,1
1788118076,2026-08-30 21:27,65.43,976.89,1016.41,328,24.44,17.56,-33,1
1788118377,2026-08-30 21:32,66.22,976.91,1016.43,328,24.38,17.69,-30,1
1788118677,2026-08-30 21:37,65.40,976.96,1016.48,328,24.33,17.44,-30,1
1788118977,2026-08-30 21:42,65.59,976.95,1016.47,328,24.57,17.72,-34,1
1788119277,2026-08-30 21:47,66.15,976.89,1016.41,328,24.47,17.76,-32,1
1788119577,2026-08-30 21:52,67.75,976.83,1016.35,328,24.33,18.00,-30,1
1788119877,2026-08-30 21:57,68.34,976.85,1016.37,328,24.09,17.91,-31,1
1788120178,2026-08-30 22:02,69.96,976.92,1016.43,328,23.91,18.11,-38,1
1788120478,2026-08-30 22:07,67.67,976.92,1016.44,328,24.09,17.76,-30,1
1788120778,2026-08-30 22:12,70.72,976.95,1016.47,328,23.75,18.13,-34,1
1788121078,2026-08-30 22:17,71.98,976.97,1016.49,328,23.56,18.23,-32,1
1788121378,2026-08-30 22:22,75.11,977.01,1016.53,328,23.11,18.48,-30,1
1788121678,2026-08-30 22:27,75.94,977.04,1016.56,328,23.02,18.57,-30,1
1788121979,2026-08-30 22:32,77.75,977.04,1016.56,328,22.76,18.69,-30,1
1788122279,2026-08-30 22:37,76.48,977.06,1016.58,328,22.95,18.61,-30,1
1788122579,2026-08-30 22:42,77.33,977.07,1016.59,328,23.00,18.84,-32,1
1788122879,2026-08-30 22:47,75.93,977.05,1016.57,328,23.05,18.59,-29,1
1788123179,2026-08-30 22:52,77.77,977.03,1016.54,328,23.03,18.96,-31,1
1788123480,2026-08-30 22:58,78.10,977.06,1016.58,328,23.10,19.09,-32,1
1788123780,2026-08-30 23:03,78.00,977.09,1016.61,328,22.89,18.87,-32,1
1788124080,2026-08-30 23:08,79.55,977.10,1016.62,328,22.56,18.86,-32,1
1788124380,2026-08-30 23:13,80.09,977.09,1016.61,328,22.35,18.77,-31,1
1788124680,2026-08-30 23:18,78.99,977.02,1016.54,328,22.62,18.81,-34,1
1788124981,2026-08-30 23:23,77.32,976.99,1016.51,328,22.80,18.64,-30,1
1788125281,2026-08-30 23:28,74.49,976.96,1016.48,328,23.19,18.42,-30,1
1788125581,2026-08-30 23:33,75.72,976.99,1016.51,328,23.08,18.58,-30,1
1788125881,2026-08-30 23:38,75.54,977.05,1016.57,328,22.98,18.44,-34,1
1788126182,2026-08-30 23:43,74.76,977.04,1016.56,328,23.23,18.52,-30,1
1788126482,2026-08-30 23:48,75.05,977.08,1016.60,328,23.18,18.53,-31,1
1788126782,2026-08-30 23:53,74.34,977.11,1016.63,328,23.37,18.56,-31,1
1788127082,2026-08-30 23:58,74.97,977.06,1016.58,328,23.23,18.56,-35,1