1788127382,2026-08-31 00:03,74.72,977.07,1016.59,328,23.22,18.50,-30,1
1788127682,2026-08-31 00:08,76.80,977.13,1016.65,328,23.22,18.94,-31,1
1788127983,2026-08-31 00:13,74.25,977.08,1016.60,328,23.44,18.61,-33,1
1788128283,2026-08-31 00:18,74.60,977.07,1016.59,328,23.43,18.68,-33,1
1788128583,2026-08-31 00:23,75.58,977.05,1016.57,328,23.21,18.67,-35,1
1788128883,2026-08-31 00:28,76.64,977.00,1016.52,328,23.08,18.77,-33,1
1788129183,2026-08-31 00:33,75.56,977.02,1016.54,328,23.08,18.54,-31,1
1788129484,2026-08-31 00:38,79.92,976.99,1016.50,328,22.61,18.98,-35,1
1788129784,2026-08-31 00:43,83.90,977.03,1016.55,328,22.13,19.30,-32,1
1788130084,2026-08-31 00:48,84.20,977.05,1016.57,328,22.26,19.48,-35,1
1788130384,2026-08-31 00:53,83.30,977.04,1016.56,328,22.37,19.41,-32,1
1788130684,2026-08-31 00:58,83.56,976.98,1016.49,328,22.37,19.47,-34,1
1788130984,2026-08-31 01:03,81.18,976.97,1016.49,328,22.55,19.18,-34,1
1788131285,2026-08-31 01:08,80.83,976.91,1016.43,328,22.66,19.22,-31,1
1788131585,2026-08-31 01:13,78.15,976.96,1016.48,328,22.74,18.75,-31,1
1788131885,2026-08-31 01:18,78.27,976.94,1016.46,328,22.70,18.74,-34,1
1788132185,2026-08-31 01:23,78.77,976.97,1016.49,328,22.62,18.76,-31,1
1788132485,2026-08-31 01:28,79.23,976.97,1016.49,328,22.59,18.83,-35,1
1788132785,2026-08-31 01:33,80.50,976.90,1016.42,328,22.51,19.00,-34,1
1788133086,2026-08-31 01:38,83.37,976.89,1016.40,328,21.97,19.04,-35,1
1788133386,2026-08-31 01:43,85.15,976.80,1016.32,328,21.87,19.28,-35,1
1788133686,2026-08-31 01:48,85.95,976.85,1016.37,328,21.56,19.12,-30,1
1788133986,2026-08-31 01:53,88.55,976.80,1016.32,328,21.40,19.45,-32,1
1788134286,2026-08-31 01:58,85.05,976.79,1016.31,328,21.77,19.16,-33,1
1788134586,2026-08-31 02:03,84.27,976.80,1016.32,328,21.81,19.05,-31,1
1788134887,2026-08-31 02:08,82.95,976.74,1016.26,328,22.07,19.05,-33,1
1788135187,2026-08-31 02:13,80.96,976.77,1016.29,328,22.13,18.72,-35,1
1788135487,2026-08-31 02:18,82.89,976.72,1016.23,328,22.04,19.01,-31,1
1788135787,2026-08-31 02:23,82.74,976.74,1016.25,328,22.00,18.95,-33,1
1788136087,2026-08-31 02:28,80.82,976.73,1016.25,328,22.08,18.65,-30,1
1788136388,2026-08-31 02:33,81.08,976.75,1016.27,328,22.07,18.69,-36,1
1788136688,2026-08-31 02:38,81.26,976.69,1016.20,328,22.11,18.76,-36,1
1788136988,2026-08-31 02:43,78.84,976.71,1016.23,328,22.33,18.50,-30,1
1788137288,2026-08-31 02:48,79.96,976.66,1016.18,328,22.22,18.61,-36,1
1788137588,2026-08-31 02:53,81.76,976.59,1016.11,328,22.05,18.80,-34,1
1788137888,2026-08-31 02:58,80.60,976.58,1016.09,328,22.18,18.70,-37,1
1788138189,2026-08-31 03:03,80.28,976.57,1016.09,328,22.16,18.62,-32,1
1788138489,2026-08-31 03:08,80.31,976.52,1016.04,328,22.11,18.58,-32,1
1788138789,2026-08-31 03:13,77.83,976.52,1016.04,328,21.92,17.89,-33,1
1788139089,2026-08-31 03:18,84.22,976.60,1016.12,328,21.10,18.35,-35,1
1788139389,2026-08-31 03:23,85.65,976.56,1016.08,328,21.29,18.80,-37,1
1788139689,2026-08-31 03:28,83.69,976.58,1016.10,328,21.44,18.58,-32,1
1788139990,2026-08-31 03:33,81.44,976.58,1016.10,328,21.56,18.26,-35,1
1788140290,2026-08-31 03:38,88.05,976.67,1016.19,328,20.75,18.71,-35,1
1788140590,2026-08-31 03:43,86.34,976.58,1016.10,328,20.96,18.61,-33,1
1788140890,2026-08-31 03:48,87.91,976.59,1016.11,328,20.77,18.71,-32,1
1788141190,2026-08-31 03:53,85.48,976.54,1016.06,328,21.03,18.52,-33,1
1788141490,2026-08-31 03:58,83.92,976.57,1016.08,328,21.03,18.22,-31,1
1788141791,2026-08-31 04:03,83.88,976.58,1016.10,328,21.05,18.24,-31,1
1788142091,2026-08-31 04:08,85.62,976.60,1016.12,328,20.76,18.28,-34,1
1788142391,2026-08-31 04:13,90.99,976.58,1016.10,328,20.16,18.66,-34,1
1788142691,2026-08-31 04:18,94.82,976.58,1016.10,328,19.70,18.86,-30,1
1788142991,2026-08-31 04:23,100.00,976.49,1016.01,328,19.42,19.44,-36,1
1788143292,2026-08-31 04:28,92.88,976.50,1016.02,328,20.18,19.01,-32,1
1788143592,2026-08-31 04:33,89.10,976.49,1016.01,328,20.21,18.37,-33,1
1788143892,2026-08-31 04:38,87.38,976.47,1015.99,328,20.57,18.41,-32,1
1788144192,2026-08-31 04:43,84.50,976.49,1016.01,328,20.71,18.02,-31,1
1788144492,2026-08-31 04:48,86.28,976.48,1015.99,328,20.40,18.05,-31,1
1788144792,2026-08-31 04:53,87.79,976.47,1015.98,328,20.53,18.45,-31,1
1788145093,2026-08-31 04:58,86.15,976.40,1015.92,328,20.66,18.28,-35,1
1788145393,2026-08-31 05:03,84.76,976.45,1015.97,328,20.55,17.91,-37,1
1788145693,2026-08-31 05:08,87.48,976.44,1015.96,328,20.20,18.07,-34,1
1788145993,2026-08-31 05:13,88.25,976.39,1015.91,328,20.26,18.27,-35,1
1788146293,2026-08-31 05:18,86.82,976.38,1015.90,328,20.32,18.07,-31,1
1788146594,2026-08-31 05:23,87.36,976.39,1015.90,328,20.26,18.11,-33,1
1788146894,2026-08-31 05:28,87.20,976.41,1015.93,328,20.20,18.02,-33,1
1788147194,2026-08-31 05:33,86.16,976.44,1015.96,328,20.35,17.97,-31,1
1788147494,2026-08-31 05:38,84.08,976.48,1015.99,328,20.39,17.63,-36,1
1788147794,2026-08-31 05:43,87.08,976.49,1016.00,328,20.17,17.97,-36,1
1788148094,2026-08-31 05:48,88.33,976.48,1016.00,328,20.19,18.21,-35,1
1788148395,2026-08-31 05:53,87.54,976.52,1016.04,328,20.36,18.24,-34,1
1788148695,2026-08-31 05:58,86.23,976.47,1015.98,328,20.49,18.13,-33,1
1788148995,2026-08-31 06:03,84.91,976.51,1016.03,328,20.53,17.92,-33,1
1788149295,2026-08-31 06:08,91.21,976.52,1016.04,328,19.53,18.07,-32,1
1788149595,2026-08-31 06:13,96.09,976.51,1016.03,328,19.30,18.68,-36,1
1788149895,2026-08-31 06:18,94.51,976.49,1016.01,328,19.48,18.59,-31,1
1788150196,2026-08-31 06:23,92.98,976.51,1016.02,328,19.66,18.51,-31,1
1788150496,2026-08-31 06:28,94.41,976.51,1016.02,328,19.57,18.66,-34,1
1788150796,2026-08-31 06:33,90.85,976.56,1016.08,328,20.26,18.73,-34,1
1788151096,2026-08-31 06:38,85.79,976.57,1016.09,328,20.63,18.18,-30,1
1788151396,2026-08-31 06:43,82.70,976.59,1016.10,328,21.08,18.04,-33,1
1788151697,2026-08-31 06:48,82.07,976.54,1016.06,328,21.37,18.20,-30,1
1788151997,2026-08-31 06:53,82.35,976.53,1016.05,328,21.53,18.41,-29,1
1788152297,2026-08-31 06:58,83.58,976.55,1016.07,328,21.34,18.46,-30,1
1788152597,2026-08-31 07:03,80.65,976.56,1016.08,328,21.67,18.22,-30,1
1788152897,2026-08-31 07:08,81.25,976.60,1016.12,328,21.77,18.43,-37,1
1788153198,2026-08-31 07:13,87.97,976.61,1016.12,328,21.51,19.45,-32,1
1788153498,2026-08-31 07:18,89.18,976.57,1016.09,328,21.78,19.94,-33,1
1788153798,2026-08-31 07:23,82.25,976.57,1016.09,328,22.31,19.15,-36,1
1788154098,2026-08-31 07:28,82.35,976.58,1016.10,328,22.38,19.24,-36,1
1788154398,2026-08-31 07:33,81.01,976.62,1016.14,328,22.54,19.13,-33,1
1788154699,2026-08-31 07:38,82.53,976.64,1016.16,328,22.68,19.57,-31,1
1788154999,2026-08-31 07:43,82.11,976.73,1016.25,328,22.89,19.69,-33,1
1788155299,2026-08-31 07:48,78.38,976.80,1016.32,328,23.45,19.49,-37,1
1788155599,2026-08-31 07:53,79.46,976.66,1016.18,328,23.17,19.44,-35,1
1788155900,2026-08-31 07:58,78.80,976.59,1016.11,328,23.20,19.33,-34,1
1788156200,2026-08-31 08:03,79.08,976.64,1016.15,328,23.21,19.40,-32,1
1788156500,2026-08-31 08:08,79.73,976.63,1016.14,328,23.52,19.83,-30,1
1788156800,2026-08-31 08:13,78.12,976.64,1016.16,328,23.73,19.71,-32,1
1788157100,2026-08-31 08:18,78.98,976.49,1016.01,328,23.99,20.14,-34,1
1788157400,2026-08-31 08:23,79.97,976.47,1015.99,328,23.69,20.04,-30,1
1788157701,2026-08-31 08:28,75.36,976.45,1015.97,328,24.44,19.81,-35,1
1788158001,2026-08-31 08:33,72.39,976.51,1016.03,328,24.49,19.22,-34,1
1788158301,2026-08-31 08:38,73.70,976.43,1015.95,328,23.98,19.01,-32,1
1788158601,2026-08-31 08:43,71.89,976.47,1015.99,328,24.43,19.05,-31,1
1788158901,2026-08-31 08:48,71.27,976.54,1016.06,328,25.26,19.70,-30,1
1788159201,2026-08-31 08:53,69.41,976.54,1016.06,328,25.94,19.93,-29,1
1788159502,2026-08-31 08:58,68.20,976.47,1015.99,328,26.05,19.75,-34,1
1788159802,2026-08-31 09:03,67.45,976.42,1015.94,328,26.14,19.66,-30,1
1788160102,2026-08-31 09:08,65.34,976.32,1015.84,328,26.14,19.15,-36,1
1788160402,2026-08-31 09:13,67.64,976.41,1015.93,328,25.87,19.44,-33,1
1788160702,2026-08-31 09:18,65.61,976.27,1015.79,328,26.21,19.28,-37,1
1788161003,2026-08-31 09:23,63.00,976.33,1015.84,328,26.57,18.97,-31,1
1788161303,2026-08-31 09:28,64.41,976.29,1015.81,328,26.80,19.54,-30,1
1788161603,2026-08-31 09:33,61.48,976.25,1015.76,328,27.19,19.16,-33,1
1788161903,2026-08-31 09:38,60.52,976.29,1015.81,328,27.36,19.07,-36,1
1788162203,2026-08-31 09:43,58.12,976.17,1015.69,328,28.15,19.16,-33,1
1788162503,2026-08-31 09:48,58.52,976.23,1015.75,328,27.42,18.59,-32,1
1788162803,2026-08-31 09:53,58.37,976.24,1015.76,328,27.67,18.78,-35,1
1788163103,2026-08-31 09:58,55.54,976.29,1015.81,328,28.80,19.04,-32,1
1788163403,2026-08-31 10:03,56.16,976.25,1015.77,328,28.59,19.02,-32,1
1788163704,2026-08-31 10:08,57.79,976.17,1015.69,328,28.36,19.26,-33,1
1788164004,2026-08-31 10:13,54.43,976.24,1015.76,328,28.80,18.71,-32,1
1788164304,2026-08-31 10:18,51.70,976.19,1015.71,328,30.04,19.03,-33,1
1788164604,2026-08-31 10:23,50.96,976.18,1015.70,328,30.11,18.86,-31,1
1788164904,2026-08-31 10:28,51.80,976.13,1015.64,328,29.63,18.69,-32,1
1788165204,2026-08-31 10:33,50.77,976.13,1015.65,328,29.55,18.29,-31,1
1788165504,2026-08-31 10:38,53.01,976.11,1015.63,328,29.33,18.78,-32,1
1788165805,2026-08-31 10:43,51.59,976.01,1015.53,328,29.35,18.36,-34,1
1788166105,2026-08-31 10:48,50.85,976.09,1015.61,328,29.63,18.39,-33,1
1788166405,2026-08-31 10:53,48.27,976.09,1015.61,328,30.34,18.21,-33,1
1788166705,2026-08-31 10:58,44.27,976.04,1015.56,328,31.12,17.54,-33,1
1788167005,2026-08-31 11:03,45.08,976.03,1015.55,328,30.29,17.08,-32,1
1788167305,2026-08-31 11:08,43.91,976.00,1015.52,328,30.21,16.59,-32,1
1788167605,2026-08-31 11:13,45.54,975.87,1015.39,328,30.26,17.21,-34,1
1788167905,2026-08-31 11:18,47.37,975.98,1015.49,328,30.13,17.72,-32,1
1788168205,2026-08-31 11:23,44.37,975.92,1015.44,328,31.29,17.73,-30,1
1788168506,2026-08-31 11:28,46.59,976.01,1015.53,328,30.65,17.93,-31,1
1788168806,2026-08-31 11:33,44.02,976.02,1015.53,328,31.23,17.55,-31,1
1788169106,2026-08-31 11:38,42.58,975.94,1015.46,328,31.78,17.52,-34,1
1788169406,2026-08-31 11:43,42.94,975.94,1015.46,328,30.91,16.87,-32,1
1788169706,2026-08-31 11:48,42.31,975.98,1015.50,328,31.20,16.90,-34,1
1788170006,2026-08-31 11:53,40.88,975.96,1015.48,328,31.28,16.43,-34,1
1788170306,2026-08-31 11:58,39.10,975.87,1015.39,328,32.08,16.44,-32,1
1788170606,2026-08-31 12:03,40.23,975.84,1015.36,328,31.16,16.07,-30,1
1788170907,2026-08-31 12:08,39.88,975.88,1015.39,328,31.14,15.92,-31,1
1788171207,2026-08-31 12:13,39.32,975.95,1015.47,328,31.59,16.09,-36,1
1788171507,2026-08-31 12:18,37.62,975.80,1015.31,328,31.84,15.63,-31,1
1788171807,2026-08-31 12:23,37.49,975.73,1015.25,328,31.89,15.61,-32,1
1788172107,2026-08-31 12:28,34.81,975.74,1015.25,328,33.33,15.72,-34,1
1788172407,2026-08-31 12:33,35.15,975.68,1015.20,328,32.35,15.01,-35,1
1788172707,2026-08-31 12:38,35.97,975.59,1015.11,328,32.03,15.09,-37,1
1788173007,2026-08-31 12:43,35.82,975.78,1015.30,328,32.41,15.36,-32,1
1788173307,2026-08-31 12:48,36.15,975.76,1015.28,328,32.58,15.66,-33,1
1788173608,2026-08-31 12:53,36.72,975.75,1015.27,328,32.71,16.01,-32,1
1788173908,2026-08-31 12:58,36.63,975.75,1015.27,328,32.97,16.21,-33,1
1788174208,2026-08-31 13:03,37.75,975.75,1015.27,328,32.83,16.55,-32,1
1788174508,2026-08-31 13:08,35.80,975.71,1015.22,328,33.41,16.23,-33,1
1788174808,2026-08-31 13:13,35.12,975.70,1015.21,328,33.73,16.21,-31,1
1788175108,2026-08-31 13:18,34.33,975.63,1015.14,328,33.84,15.95,-32,1
1788175408,2026-08-31 13:23,33.89,975.68,1015.20,328,34.02,15.91,-31,1
1788175708,2026-08-31 13:28,33.55,975.68,1015.20,328,33.66,15.43,-32,1
1788176009,2026-08-31 13:33,35.07,975.62,1015.13,328,33.44,15.94,-29,1
1788176309,2026-08-31 13:38,35.78,975.57,1015.09,328,32.94,15.81,-32,1
1788176609,2026-08-31 13:43,34.91,975.57,1015.08,328,33.36,15.80,-31,1
1788176909,2026-08-31 13:48,35.79,975.47,1014.99,328,33.24,16.08,-33,1
1788177209,2026-08-31 13:53,35.92,975.51,1015.03,328,32.91,15.85,-30,1
1788177509,2026-08-31 13:58,34.81,975.37,1014.89,328,33.48,15.86,-32,1
1788177809,2026-08-31 14:03,35.59,975.32,1014.84,328,33.54,16.25,-31,1
1788178109,2026-08-31 14:08,35.91,975.29,1014.81,328,33.12,16.02,-32,1
1788178409,2026-08-31 14:13,35.81,975.14,1014.66,328,33.27,16.11,-30,1
1788178710,2026-08-31 14:18,35.28,975.19,1014.71,328,33.24,15.85,-32,1
1788179010,2026-08-31 14:23,35.00,975.14,1014.66,328,33.14,15.64,-32,1
1788179310,2026-08-31 14:28,34.82,975.25,1014.77,328,33.48,15.86,-34,1
1788179610,2026-08-31 14:33,36.17,975.22,1014.74,328,33.16,16.18,-32,1
1788179910,2026-08-31 14:38,38.06,975.19,1014.71,328,31.95,15.90,-29,1
1788180210,2026-08-31 14:43,37.23,975.26,1014.77,328,32.24,15.82,-30,1
1788180510,2026-08-31 14:48,37.54,975.20,1014.72,328,32.01,15.74,-32,1
1788180810,2026-08-31 14:53,36.68,975.25,1014.77,328,32.53,15.84,-31,1
1788181111,2026-08-31 14:58,37.75,975.20,1014.72,328,32.11,15.92,-29,1
1788181411,2026-08-31 15:03,38.45,975.17,1014.69,328,32.27,16.35,-32,1
1788181711,2026-08-31 15:08,37.53,975.33,1014.84,328,31.75,15.51,-30,1
1788182011,2026-08-31 15:13,37.93,975.13,1014.65,328,31.32,15.29,-32,1
1788182311,2026-08-31 15:18,38.85,975.21,1014.73,328,31.38,15.72,-34,1
1788182611,2026-08-31 15:23,40.50,975.28,1014.80,328,30.89,15.94,-35,1
1788182911,2026-08-31 15:28,40.94,975.13,1014.65,328,30.90,16.11,-37,1
1788183211,2026-08-31 15:33,41.84,975.24,1014.76,328,30.70,16.27,-34,1
1788183512,2026-08-31 15:38,43.49,975.21,1014.72,328,30.29,16.52,-35,1
1788183812,2026-08-31 15:43,45.89,975.43,1014.94,328,29.40,16.56,-31,1
1788184112,2026-08-31 15:48,47.08,975.50,1015.01,328,29.40,16.96,-34,1
1788184412,2026-08-31 15:53,45.77,975.49,1015.01,328,30.12,17.17,-35,1
1788184712,2026-08-31 15:58,47.60,975.44,1014.96,328,29.46,17.19,-33,1
1788185012,2026-08-31 16:03,46.18,975.54,1015.06,328,29.92,17.13,-34,1
1788185312,2026-08-31 16:08,50.35,975.44,1014.96,328,28.68,17.36,-31,1
1788185612,2026-08-31 16:13,49.26,975.35,1014.87,328,29.22,17.51,-36,1
1788185912,2026-08-31 16:18,49.19,975.57,1015.09,328,29.09,17.37,-33,1
1788186212,2026-08-31 16:23,49.23,975.59,1015.11,328,29.42,17.68,-33,1
1788186513,2026-08-31 16:28,48.27,975.59,1015.11,328,29.47,17.42,-32,1
1788186813,2026-08-31 16:33,48.99,975.51,1015.03,328,29.61,17.78,-32,1
1788187113,2026-08-31 16:38,51.21,975.47,1014.99,328,29.20,18.11,-35,1
1788187413,2026-08-31 16:43,51.82,975.42,1014.94,328,29.15,18.25,-32,1
1788187713,2026-08-31 16:48,52.92,975.37,1014.89,328,28.84,18.30,-35,1
1788188013,2026-08-31 16:53,50.63,975.31,1014.82,328,29.48,18.19,-34,1
1788188313,2026-08-31 16:58,50.07,975.26,1014.78,328,29.96,18.45,-34,1
1788188613,2026-08-31 17:03,46.98,975.27,1014.79,328,31.27,18.63,-37,1
1788188914,2026-08-31 17:08,42.27,975.21,1014.72,328,32.50,18.05,-33,1
1788189214,2026-08-31 17:13,38.54,975.26,1014.78,328,34.16,18.06,-32,1
1788189514,2026-08-31 17:18,37.66,975.27,1014.79,328,34.14,17.68,-32,1
1788189814,2026-08-31 17:23,38.43,975.50,1015.02,328,33.53,17.46,-31,1
1788190114,2026-08-31 17:28,40.04,975.39,1014.91,328,32.82,17.47,-34,1
1788190414,2026-08-31 17:33,42.36,975.46,1014.98,328,31.52,17.20,-33,1
1788190715,2026-08-31 17:38,41.06,975.45,1014.97,328,32.45,17.55,-32,1
1788191015,2026-08-31 17:43,42.03,975.27,1014.79,328,32.20,17.69,-31,1
1788191315,2026-08-31 17:48,41.62,975.35,1014.86,328,32.59,17.88,-31,1
1788191615,2026-08-31 17:53,47.20,975.37,1014.88,328,30.77,18.25,-31,1
1788191915,2026-08-31 17:58,47.71,975.31,1014.82,328,30.65,18.31,-32,1
1788192216,2026-08-31 18:03,47.79,975.53,1015.05,328,30.49,18.19,-32,1
1788192516,2026-08-31 18:08,51.90,975.33,1014.84,328,29.63,18.72,-33,1
1788192816,2026-08-31 18:13,51.86,975.33,1014.84,328,29.78,18.84,-30,1
1788193116,2026-08-31 18:18,56.26,975.53,1015.05,328,28.24,18.72,-34,1
1788193416,2026-08-31 18:23,51.70,975.41,1014.93,328,29.58,18.61,-33,1
1788193716,2026-08-31 18:28,53.27,975.39,1014.90,328,29.25,18.78,-34,1
1788194017,2026-08-31 18:33,54.80,975.43,1014.95,328,28.81,18.83,-31,1
1788194317,2026-08-31 18:38,54.52,975.52,1015.04,328,29.01,18.93,-31,1
1788194617,2026-08-31 18:43,55.77,975.59,1015.11,328,28.65,18.96,-31,1
1788194917,2026-08-31 18:48,55.19,975.59,1015.10,328,28.78,18.91,-31,1
1788195217,2026-08-31 18:53,55.27,975.65,1015.17,328,28.69,18.86,-31,1
1788195518,2026-08-31 18:58,54.28,975.58,1015.10,328,28.86,18.72,-31,1
1788195818,2026-08-31 19:03,54.94,975.65,1015.16,328,28.49,18.57,-33,1
1788196118,2026-08-31 19:08,58.20,975.69,1015.21,328,27.67,18.73,-31,1
1788196418,2026-08-31 19:13,58.30,975.64,1015.16,328,27.65,18.74,-31,1
1788196718,2026-08-31 19:18,56.13,975.75,1015.26,328,28.17,18.62,-31,1
1788197018,2026-08-31 19:23,60.19,975.82,1015.34,328,27.19,18.82,-31,1
1788197319,2026-08-31 19:28,59.45,975.85,1015.37,328,27.53,18.94,-33,1
1788197619,2026-08-31 19:33,58.13,975.95,1015.47,328,27.73,18.77,-31,1
1788197919,2026-08-31 19:38,57.94,976.06,1015.57,328,27.72,18.71,-30,1
1788198219,2026-08-31 19:43,60.12,976.08,1015.60,328,27.33,18.93,-32,1
1788198519,2026-08-31 19:48,60.54,976.21,1015.73,328,27.29,19.01,-31,1
1788198820,2026-08-31 19:53,60.85,976.14,1015.66,328,27.33,19.13,-31,1
1788199120,2026-08-31 19:58,62.20,976.23,1015.75,328,27.27,19.42,-30,1
1788199420,2026-08-31 20:03,62.39,976.31,1015.83,328,27.31,19.51,-32,1
1788199720,2026-08-31 20:08,62.53,976.40,1015.92,328,27.25,19.49,-29,1
1788200020,2026-08-31 20:13,62.99,976.42,1015.94,328,27.20,19.56,-31,1
1788200320,2026-08-31 20:18,66.25,976.39,1015.91,328,26.43,19.64,-31,1
1788200621,2026-08-31 20:23,63.53,976.44,1015.96,328,27.09,19.59,-31,1
1788200921,2026-08-31 20:28,64.69,976.46,1015.97,328,27.01,19.81,-31,1
1788201221,2026-08-31 20:33,64.73,976.47,1015.99,328,26.83,19.65,-30,1
1788201521,2026-08-31 20:38,66.27,976.49,1016.01,328,26.59,19.80,-31,1
1788201821,2026-08-31 20:43,68.39,976.54,1016.06,328,26.43,20.16,-33,1
1788202122,2026-08-31 20:48,68.72,976.63,1016.14,328,26.45,20.25,-30,1
1788202422,2026-08-31 20:53,70.28,976.59,1016.11,328,26.03,20.21,-32,1
1788202722,2026-08-31 20:58,70.25,976.66,1016.17,328,25.98,20.16,-30,1
1788203022,2026-08-31 21:03,70.75,976.65,1016.16,328,25.97,20.26,-32,1
1788203322,2026-08-31 21:08,69.99,976.68,1016.20,328,26.19,20.30,-31,1
1788203622,2026-08-31 21:13,70.75,976.68,1016.20,328,26.23,20.51,-31,1
1788203923,2026-08-31 21:18,70.52,976.68,1016.20,328,26.24,20.47,-32,1
1788204223,2026-08-31 21:23,68.87,976.67,1016.19,328,26.15,20.00,-30,1
1788204523,2026-08-31 21:28,71.61,976.71,1016.23,328,26.00,20.49,-30,1
1788204823,2026-08-31 21:33,72.18,976.64,1016.16,328,25.53,20.17,-31,1
1788205123,2026-08-31 21:38,72.50,976.60,1016.11,328,25.43,20.14,-30,1
1788205424,2026-08-31 21:43,72.81,976.57,1016.09,328,25.29,20.08,-31,1
1788205724,2026-08-31 21:48,71.53,976.63,1016.15,328,25.33,19.83,-31,1
1788206024,2026-08-31 21:53,72.10,976.54,1016.06,328,25.09,19.73,-31,1
1788206324,2026-08-31 21:58,70.78,976.55,1016.06,328,25.11,19.45,-32,1
1788206624,2026-08-31 22:03,69.33,976.58,1016.10,328,25.22,19.22,-30,1
1788206924,2026-08-31 22:08,68.94,976.64,1016.16,328,25.07,18.99,-32,1
1788207225,2026-08-31 22:13,69.71,976.69,1016.21,328,24.90,19.00,-31,1
1788207525,2026-08-31 22:18,69.41,976.71,1016.23,328,24.89,18.92,-32,1
1788207825,2026-08-31 22:23,69.70,976.71,1016.22,328,24.79,18.90,-29,1
1788208125,2026-08-31 22:28,72.52,976.85,1016.36,328,24.48,19.23,-31,1
1788208425,2026-08-31 22:33,73.48,976.85,1016.37,328,24.34,19.31,-30,1
1788208725,2026-08-31 22:38,73.90,976.83,1016.35,328,23.98,19.06,-31,1
1788209026,2026-08-31 22:43,73.86,976.81,1016.33,328,24.04,19.10,-30,1
1788209326,2026-08-31 22:48,74.60,976.96,1016.48,328,23.95,19.18,-32,1
1788209626,2026-08-31 22:53,73.21,976.93,1016.45,328,23.91,18.84,-30,1
1788209926,2026-08-31 22:58,76.26,976.89,1016.41,328,23.89,19.47,-32,1
1788210226,2026-08-31 23:03,75.16,976.94,1016.46,328,23.73,19.09,-30,1
1788210526,2026-08-31 23:08,74.87,977.11,1016.63,328,23.96,19.25,-31,1
1788210827,2026-08-31 23:13,77.36,977.14,1016.66,328,23.58,19.40,-30,1
1788211127,2026-08-31 23:18,78.82,977.10,1016.61,328,23.50,19.63,-30,1
1788211427,2026-08-31 23:23,79.92,977.19,1016.71,328,23.35,19.70,-33,1
1788211727,2026-08-31 23:28,81.42,977.17,1016.69,328,23.22,19.88,-31,1
1788212027,2026-08-31 23:33,77.73,977.21,1016.73,328,23.46,19.36,-31,1
1788212328,2026-08-31 23:38,79.41,977.11,1016.62,328,23.22,19.47,-31,1
1788212628,2026-08-31 23:43,80.74,977.11,1016.63,328,23.01,19.54,-30,1
1788212928,2026-08-31 23:48,83.77,977.27,1016.79,328,22.61,19.74,-30,1
1788213228,2026-08-31 23:53,88.92,977.34,1016.86,328,21.99,20.09,-30,1
1788213528,2026-08-31 23:58,82.34,977.28,1016.80,328,22.33,19.19,-33,1