1788213828,2026-09-01 00:03,83.77,977.23,1016.75,328,22.47,19.60,-31,1
1788214129,2026-09-01 00:08,82.05,977.27,1016.78,328,22.70,19.49,-32,1
1788214429,2026-09-01 00:13,82.12,977.31,1016.83,328,22.72,19.53,-30,1
1788214729,2026-09-01 00:18,82.63,977.42,1016.94,328,22.63,19.54,-30,1
1788215029,2026-09-01 00:23,85.17,977.33,1016.85,328,22.22,19.63,-30,1
1788215329,2026-09-01 00:28,83.35,977.41,1016.92,328,22.15,19.21,-31,1
1788215629,2026-09-01 00:33,81.40,977.40,1016.92,328,22.19,18.87,-32,1
1788215930,2026-09-01 00:38,87.14,977.29,1016.80,328,21.62,19.40,-33,1
1788216230,2026-09-01 00:43,85.89,977.34,1016.85,328,21.91,19.46,-33,1
1788216530,2026-09-01 00:48,81.38,977.34,1016.86,328,22.36,19.03,-32,1
1788216830,2026-09-01 00:53,81.02,977.32,1016.84,328,22.47,19.07,-31,1
1788217130,2026-09-01 00:58,79.90,977.36,1016.87,328,22.50,18.87,-31,1
1788217430,2026-09-01 01:03,80.82,977.37,1016.89,328,22.41,18.97,-30,1
1788217731,2026-09-01 01:08,78.31,977.28,1016.80,328,22.47,18.52,-32,1
1788218031,2026-09-01 01:13,76.82,977.28,1016.80,328,22.46,18.21,-32,1
1788218331,2026-09-01 01:18,78.40,977.18,1016.70,328,22.18,18.26,-30,1
1788218631,2026-09-01 01:23,78.49,977.18,1016.70,328,22.18,18.28,-30,1
1788218931,2026-09-01 01:28,78.09,977.10,1016.62,328,22.18,18.20,-30,1
1788219232,2026-09-01 01:33,76.79,977.13,1016.64,328,22.33,18.07,-30,1
1788219532,2026-09-01 01:38,77.13,977.19,1016.71,328,22.16,17.98,-31,1
1788219832,2026-09-01 01:43,78.84,977.25,1016.76,328,21.82,18.00,-30,1
1788220132,2026-09-01 01:48,78.86,977.16,1016.68,328,21.80,17.98,-31,1
1788220432,2026-09-01 01:53,79.15,977.12,1016.64,328,21.83,18.07,-30,1
1788220732,2026-09-01 01:58,77.80,977.13,1016.64,328,21.97,17.93,-31,1
1788221033,2026-09-01 02:03,78.61,977.15,1016.67,328,21.96,18.09,-35,1
1788221333,2026-09-01 02:08,79.23,977.10,1016.62,328,21.66,17.92,-30,1
1788221633,2026-09-01 02:13,77.24,977.08,1016.60,328,21.99,17.84,-32,1
1788221933,2026-09-01 02:18,78.04,977.02,1016.54,328,21.91,17.92,-30,1
1788222233,2026-09-01 02:23,78.88,977.08,1016.60,328,21.79,17.98,-31,1
1788222533,2026-09-01 02:28,80.37,977.10,1016.61,328,21.68,18.17,-31,1
1788222834,2026-09-01 02:33,82.69,977.07,1016.59,328,21.49,18.44,-30,1
1788223134,2026-09-01 02:38,82.53,977.06,1016.58,328,21.47,18.39,-30,1
1788223434,2026-09-01 02:43,80.64,976.90,1016.42,328,21.76,18.30,-31,1
1788223734,2026-09-01 02:48,79.76,977.00,1016.52,328,21.85,18.21,-34,1
1788224034,2026-09-01 02:53,80.24,976.93,1016.44,328,21.78,18.24,-31,1
1788224334,2026-09-01 02:58,82.45,977.09,1016.61,328,21.44,18.34,-33,1
1788224635,2026-09-01 03:03,81.20,977.03,1016.55,328,21.64,18.29,-31,1
1788224935,2026-09-01 03:08,80.52,976.88,1016.40,328,21.77,18.29,-32,1
1788225235,2026-09-01 03:13,80.54,976.86,1016.37,328,21.73,18.25,-32,1
1788225535,2026-09-01 03:18,79.72,976.93,1016.45,328,21.83,18.19,-31,1
1788225835,2026-09-01 03:23,80.10,977.00,1016.52,328,21.80,18.23,-30,1
1788226135,2026-09-01 03:28,83.71,976.95,1016.47,328,21.50,18.64,-30,1
1788226436,2026-09-01 03:33,81.89,976.88,1016.40,328,21.79,18.58,-31,1
1788226736,2026-09-01 03:38,83.09,976.95,1016.46,328,21.76,18.78,-32,1
1788227036,2026-09-01 03:43,83.06,976.81,1016.33,328,21.85,18.86,-32,1
1788227336,2026-09-01 03:48,83.47,976.93,1016.45,328,21.92,19.01,-31,1
1788227636,2026-09-01 03:53,81.08,977.01,1016.52,328,22.25,18.87,-30,1
1788227937,2026-09-01 03:58,80.84,976.93,1016.44,328,22.35,18.92,-30,1
1788228237,2026-09-01 04:03,80.65,976.94,1016.45,328,22.37,18.90,-35,1
1788228537,2026-09-01 04:08,80.43,976.87,1016.39,328,22.30,18.79,-32,1
1788228837,2026-09-01 04:13,80.30,976.95,1016.47,328,22.22,18.68,-30,1
1788229137,2026-09-01 04:18,80.63,976.95,1016.47,328,22.23,18.76,-32,1
1788229437,2026-09-01 04:23,80.97,976.94,1016.46,328,22.17,18.76,-32,1
1788229738,2026-09-01 04:28,83.43,977.12,1016.63,328,21.87,18.95,-31,1
1788230038,2026-09-01 04:33,84.88,977.10,1016.62,328,21.80,19.16,-30,1
1788230338,2026-09-01 04:38,86.88,977.16,1016.68,328,21.63,19.37,-32,1
1788230638,2026-09-01 04:43,88.34,977.14,1016.65,328,21.55,19.56,-31,1
1788230938,2026-09-01 04:48,89.92,977.11,1016.63,328,21.44,19.73,-30,1
1788231238,2026-09-01 04:53,90.12,977.09,1016.60,328,21.37,19.70,-30,1
1788231539,2026-09-01 04:58,91.20,977.09,1016.61,328,21.13,19.65,-31,1
1788231839,2026-09-01 05:03,92.06,977.08,1016.60,328,21.05,19.73,-33,1
1788232139,2026-09-01 05:08,92.32,977.02,1016.54,328,20.79,19.51,-31,1
1788232439,2026-09-01 05:13,90.80,977.10,1016.62,328,20.83,19.29,-31,1
1788232739,2026-09-01 05:18,89.96,977.20,1016.72,328,20.75,19.06,-34,1
1788233039,2026-09-01 05:23,87.45,977.26,1016.78,328,20.90,18.75,-31,1
1788233340,2026-09-01 05:29,86.83,977.21,1016.72,328,20.69,18.43,-33,1
1788233640,2026-09-01 05:34,85.76,977.26,1016.78,328,20.65,18.20,-33,1
1788233940,2026-09-01 05:39,84.61,977.30,1016.82,328,20.75,18.08,-31,1
1788234240,2026-09-01 05:44,82.55,977.29,1016.80,328,20.97,17.90,-31,1
1788234540,2026-09-01 05:49,82.36,977.22,1016.74,328,20.88,17.78,-32,1
1788234841,2026-09-01 05:54,83.72,977.30,1016.82,328,20.65,17.81,-31,1
1788235141,2026-09-01 05:59,85.92,977.38,1016.90,328,20.54,18.12,-30,1
1788235441,2026-09-01 06:04,86.09,977.41,1016.93,328,20.54,18.15,-31,1
1788235741,2026-09-01 06:09,86.23,977.36,1016.88,328,20.51,18.15,-30,1
1788236041,2026-09-01 06:14,87.23,977.45,1016.97,328,20.39,18.21,-34,1
1788236341,2026-09-01 06:19,86.31,977.43,1016.95,328,20.42,18.07,-30,1
1788236642,2026-09-01 06:24,84.35,977.49,1017.01,328,20.61,17.89,-32,1
1788236942,2026-09-01 06:29,83.11,977.47,1016.99,328,20.82,17.86,-37,1
1788237242,2026-09-01 06:34,83.04,977.49,1017.01,328,20.70,17.73,-33,1
1788237542,2026-09-01 06:39,84.85,977.44,1016.96,328,20.29,17.67,-34,1
1788237842,2026-09-01 06:44,85.42,977.49,1017.00,328,20.24,17.73,-34,1
1788238142,2026-09-01 06:49,85.63,977.51,1017.03,328,20.18,17.71,-31,1
1788238443,2026-09-01 06:54,82.57,977.61,1017.13,328,20.45,17.40,-34,1
1788238743,2026-09-01 06:59,80.56,977.60,1017.12,328,20.85,17.40,-32,1
1788239043,2026-09-01 07:04,78.23,977.68,1017.20,328,21.21,17.28,-33,1
1788239343,2026-09-01 07:09,77.80,977.75,1017.27,328,21.13,17.12,-32,1
1788239643,2026-09-01 07:14,78.05,977.76,1017.28,328,21.11,17.15,-37,1
1788239943,2026-09-01 07:19,76.55,977.83,1017.35,328,21.37,17.10,-31,1
1788240244,2026-09-01 07:24,76.16,977.86,1017.38,328,21.46,17.10,-35,1
1788240544,2026-09-01 07:29,75.02,977.85,1017.37,328,21.80,17.19,-36,1
1788240844,2026-09-01 07:34,73.30,977.88,1017.40,328,22.11,17.12,-34,1
1788241144,2026-09-01 07:39,72.49,977.91,1017.43,328,22.35,17.18,-34,1
1788241444,2026-09-01 07:44,71.86,977.98,1017.49,328,22.55,17.23,-36,1
1788241745,2026-09-01 07:49,71.67,978.02,1017.54,328,22.60,17.24,-34,1
1788242045,2026-09-01 07:54,69.96,978.02,1017.54,328,22.96,17.21,-30,1
1788242345,2026-09-01 07:59,68.88,978.11,1017.63,328,23.09,17.08,-30,1
1788242645,2026-09-01 08:04,68.62,978.12,1017.64,328,22.86,16.80,-33,1
1788242945,2026-09-01 08:09,67.56,978.19,1017.70,328,23.18,16.86,-32,1
1788243246,2026-09-01 08:14,68.28,978.25,1017.76,328,22.87,16.74,-34,1
1788243546,2026-09-01 08:19,67.44,978.27,1017.79,328,23.01,16.67,-33,1
1788243846,2026-09-01 08:24,66.79,978.31,1017.83,328,23.08,16.59,-37,1
1788244146,2026-09-01 08:29,66.87,978.30,1017.82,328,23.19,16.71,-32,1
1788244446,2026-09-01 08:34,66.73,978.31,1017.83,328,23.16,16.65,-30,1
1788244747,2026-09-01 08:39,67.34,978.36,1017.88,328,23.00,16.64,-32,1
1788245047,2026-09-01 08:44,65.86,978.41,1017.93,328,23.09,16.38,-33,1
1788245347,2026-09-01 08:49,67.99,978.47,1017.99,328,22.68,16.49,-35,1
1788245647,2026-09-01 08:54,67.08,978.53,1018.05,328,23.32,16.88,-32,1
1788245947,2026-09-01 08:59,67.44,978.47,1017.99,328,22.96,16.62,-34,1
1788246247,2026-09-01 09:04,66.69,978.62,1018.14,328,23.21,16.69,-32,1
1788246548,2026-09-01 09:09,65.58,978.59,1018.11,328,22.84,16.07,-32,1
1788246848,2026-09-01 09:14,64.46,978.82,1018.34,328,22.74,15.71,-30,1
1788247148,2026-09-01 09:19,63.82,978.69,1018.21,328,22.85,15.66,-31,1
1788247448,2026-09-01 09:24,64.08,978.81,1018.33,328,22.70,15.58,-31,1
1788247748,2026-09-01 09:29,64.01,979.13,1018.65,328,22.46,15.33,-33,1
1788248048,2026-09-01 09:34,62.63,978.95,1018.47,328,22.69,15.21,-32,1
1788248349,2026-09-01 09:39,61.71,979.00,1018.52,328,23.03,15.30,-32,1
1788248649,2026-09-01 09:44,60.53,978.95,1018.47,328,23.12,15.08,-35,1
1788248949,2026-09-01 09:49,60.69,978.97,1018.49,328,23.19,15.19,-30,1
1788249249,2026-09-01 09:54,58.69,979.09,1018.61,328,23.29,14.77,-31,1
1788249549,2026-09-01 09:59,57.68,979.20,1018.72,328,23.35,14.55,-31,1
1788249850,2026-09-01 10:04,56.84,979.11,1018.63,328,22.98,13.98,-32,1
1788250150,2026-09-01 10:09,57.57,979.19,1018.71,328,23.28,14.46,-30,1
1788250450,2026-09-01 10:14,55.04,979.21,1018.73,328,23.50,13.97,-32,1
1788250750,2026-09-01 10:19,55.42,979.21,1018.73,328,23.75,14.31,-34,1
1788251050,2026-09-01 10:24,54.15,979.21,1018.73,328,23.81,14.01,-33,1
1788251350,2026-09-01 10:29,54.52,979.33,1018.85,328,22.92,13.28,-36,1
1788251651,2026-09-01 10:34,51.77,979.41,1018.93,328,23.93,13.43,-31,1
1788251951,2026-09-01 10:39,52.78,979.35,1018.86,328,23.50,13.33,-31,1
1788252251,2026-09-01 10:44,51.51,979.44,1018.96,328,24.06,13.47,-30,1
1788252551,2026-09-01 10:49,50.99,979.54,1019.06,328,24.47,13.69,-32,1
1788252851,2026-09-01 10:54,52.82,979.63,1019.15,328,23.98,13.78,-35,1
1788253152,2026-09-01 10:59,53.68,979.72,1019.24,328,23.55,13.63,-35,1
1788253452,2026-09-01 11:04,52.96,979.63,1019.15,328,24.08,13.91,-31,1
1788253752,2026-09-01 11:09,49.69,979.71,1019.23,328,25.02,13.80,-31,1
1788254052,2026-09-01 11:14,49.99,979.75,1019.26,328,24.55,13.46,-32,1
1788254352,2026-09-01 11:19,47.48,979.68,1019.20,328,24.84,12.93,-36,1
1788254652,2026-09-01 11:24,48.71,979.61,1019.13,328,24.30,12.83,-35,1
1788254953,2026-09-01 11:29,45.56,979.62,1019.14,328,25.13,12.57,-34,1
1788255253,2026-09-01 11:34,45.00,979.71,1019.23,328,25.15,12.40,-33,1
1788255553,2026-09-01 11:39,45.06,979.57,1019.09,328,25.41,12.65,-30,1
1788255853,2026-09-01 11:44,45.46,979.59,1019.10,328,25.27,12.66,-33,1
1788256153,2026-09-01 11:49,45.85,979.67,1019.19,328,24.86,12.42,-30,1
1788256454,2026-09-01 11:54,46.20,979.59,1019.11,328,24.89,12.56,-30,1
1788256754,2026-09-01 11:59,45.91,979.68,1019.20,328,25.02,12.59,-30,1
1788257054,2026-09-01 12:04,47.32,979.65,1019.16,328,24.79,12.84,-34,1
1788257354,2026-09-01 12:09,48.00,979.83,1019.35,328,24.20,12.52,-31,1
1788257654,2026-09-01 12:14,48.31,979.74,1019.26,328,24.29,12.70,-36,1
1788257954,2026-09-01 12:19,47.37,979.73,1019.24,328,25.03,13.07,-38,1
1788258255,2026-09-01 12:24,49.02,979.83,1019.35,328,24.45,13.07,-31,1
1788258555,2026-09-01 12:29,46.79,979.82,1019.33,328,25.22,13.06,-33,1
1788258855,2026-09-01 12:34,45.50,979.86,1019.38,328,25.53,12.91,-36,1
1788259155,2026-09-01 12:39,43.63,979.73,1019.25,328,25.95,12.65,-34,1
1788259455,2026-09-01 12:44,42.78,979.77,1019.29,328,25.69,12.12,-35,1
1788259756,2026-09-01 12:49,42.95,979.80,1019.31,328,25.78,12.26,-33,1
1788260056,2026-09-01 12:54,41.24,979.86,1019.38,328,25.97,11.81,-35,1
1788260356,2026-09-01 12:59,41.00,979.80,1019.32,328,26.36,12.07,-36,1
1788260656,2026-09-01 13:04,40.50,979.74,1019.25,328,26.19,11.74,-32,1
1788260956,2026-09-01 13:09,42.33,979.89,1019.41,328,25.60,11.88,-30,1
1788261256,2026-09-01 13:14,41.23,979.78,1019.29,328,26.10,11.93,-36,1
1788261557,2026-09-01 13:19,40.55,979.84,1019.35,328,26.38,11.92,-33,1
1788261857,2026-09-01 13:24,38.69,979.89,1019.41,328,26.53,11.35,-31,1
1788262157,2026-09-01 13:29,41.38,979.89,1019.41,328,25.79,11.70,-31,1
1788262457,2026-09-01 13:34,43.63,979.87,1019.38,328,25.33,12.09,-31,1
1788262757,2026-09-01 13:39,43.54,979.98,1019.50,328,25.21,11.95,-32,1
1788263058,2026-09-01 13:44,38.48,979.86,1019.38,328,27.14,11.81,-34,1
1788263359,2026-09-01 13:49,38.39,979.82,1019.34,328,27.32,11.93,-34,1
1788263659,2026-09-01 13:54,38.77,979.78,1019.30,328,26.89,11.70,-33,1
1788263959,2026-09-01 13:59,38.23,979.93,1019.45,328,27.23,11.79,-32,1
1788264259,2026-09-01 14:04,39.54,979.83,1019.35,328,26.39,11.55,-35,1
1788264559,2026-09-01 14:09,36.73,979.86,1019.38,328,28.33,12.16,-31,1
1788264860,2026-09-01 14:14,34.88,979.92,1019.43,328,28.24,11.29,-31,1
1788265160,2026-09-01 14:19,35.16,979.83,1019.35,328,28.79,11.90,-35,1
1788265460,2026-09-01 14:24,36.11,979.97,1019.48,328,28.38,11.94,-34,1
1788265760,2026-09-01 14:29,34.29,980.24,1019.76,328,29.31,11.98,-31,1
1788266060,2026-09-01 14:34,33.48,979.95,1019.47,328,29.24,11.55,-31,1
1788266361,2026-09-01 14:39,36.00,979.87,1019.39,328,27.86,11.44,-32,1
1788266661,2026-09-01 14:44,34.09,979.94,1019.46,328,29.02,11.63,-31,1
1788266961,2026-09-01 14:49,37.12,979.94,1019.45,328,27.42,11.51,-36,1
1788267261,2026-09-01 14:54,38.18,980.02,1019.54,328,26.56,11.17,-33,1
1788267561,2026-09-01 14:59,35.85,979.96,1019.48,328,27.70,11.23,-32,1
1788267862,2026-09-01 15:04,37.52,979.96,1019.48,328,26.94,11.25,-30,1
1788268162,2026-09-01 15:09,37.63,979.84,1019.36,328,27.12,11.45,-31,1
1788268462,2026-09-01 15:14,40.15,980.05,1019.57,328,25.92,11.36,-31,1
1788268762,2026-09-01 15:19,40.08,979.94,1019.45,328,26.45,11.81,-35,1
1788269062,2026-09-01 15:24,39.48,980.30,1019.82,328,26.11,11.28,-31,1
1788269362,2026-09-01 15:29,39.20,980.05,1019.57,328,26.26,11.30,-33,1
1788269663,2026-09-01 15:34,37.58,980.02,1019.54,328,27.30,11.59,-32,1
1788269963,2026-09-01 15:39,40.01,980.11,1019.63,328,26.23,11.59,-31,1
1788270263,2026-09-01 15:44,38.30,979.98,1019.50,328,27.38,11.95,-31,1
1788270563,2026-09-01 15:49,38.66,979.84,1019.36,328,27.05,11.80,-38,1
1788270863,2026-09-01 15:54,38.30,980.05,1019.57,328,27.37,11.94,-30,1
1788271164,2026-09-01 15:59,38.03,979.94,1019.46,328,27.54,11.98,-31,1
1788271464,2026-09-01 16:04,36.75,979.84,1019.36,328,28.93,12.69,-32,1
1788271764,2026-09-01 16:09,33.64,979.90,1019.42,328,30.38,12.62,-31,1
1788272064,2026-09-01 16:14,31.89,979.83,1019.35,328,30.48,11.89,-34,1
1788272364,2026-09-01 16:19,34.91,979.77,1019.28,328,28.78,11.78,-35,1
1788272664,2026-09-01 16:24,33.33,979.74,1019.25,328,29.22,11.46,-31,1
1788272965,2026-09-01 16:29,31.71,979.76,1019.28,328,30.66,11.96,-33,1
1788273265,2026-09-01 16:34,32.71,979.62,1019.14,328,30.06,11.91,-32,1
1788273565,2026-09-01 16:39,31.48,979.59,1019.10,328,30.18,11.44,-32,1
1788273865,2026-09-01 16:44,32.26,979.85,1019.37,328,29.48,11.20,-32,1
1788274165,2026-09-01 16:49,27.59,979.90,1019.42,328,33.01,11.87,-30,1
1788274466,2026-09-01 16:54,28.29,979.56,1019.08,328,32.26,11.61,-33,1
1788274766,2026-09-01 16:59,32.26,979.75,1019.27,328,29.82,11.49,-32,1
1788275066,2026-09-01 17:04,30.95,979.78,1019.30,328,30.87,11.78,-30,1
1788275366,2026-09-01 17:09,30.78,979.95,1019.47,328,30.64,11.50,-31,1
1788275666,2026-09-01 17:14,29.67,979.89,1019.41,328,31.33,11.53,-31,1
1788275966,2026-09-01 17:19,30.59,979.82,1019.34,328,30.94,11.66,-31,1
1788276267,2026-09-01 17:24,30.84,979.76,1019.28,328,30.56,11.46,-31,1
1788276567,2026-09-01 17:29,33.75,980.01,1019.53,328,29.18,11.62,-31,1
1788276867,2026-09-01 17:34,35.93,980.02,1019.54,328,28.10,11.62,-33,1
1788277167,2026-09-01 17:39,37.62,979.99,1019.51,328,27.38,11.68,-32,1
1788277467,2026-09-01 17:44,39.40,980.01,1019.52,328,26.78,11.84,-34,1
1788277768,2026-09-01 17:49,41.84,979.96,1019.48,328,25.82,11.90,-31,1
1788278068,2026-09-01 17:54,42.51,979.97,1019.49,328,25.61,11.95,-32,1
1788278368,2026-09-01 17:59,42.36,980.17,1019.68,328,25.87,12.13,-30,1
1788278668,2026-09-01 18:04,43.50,980.03,1019.54,328,25.40,12.11,-31,1
1788278968,2026-09-01 18:09,45.40,980.11,1019.63,328,24.81,12.22,-32,1
1788279268,2026-09-01 18:14,46.46,980.19,1019.71,328,24.67,12.45,-33,1
1788279569,2026-09-01 18:19,45.59,980.15,1019.67,328,25.04,12.50,-30,1
1788279869,2026-09-01 18:24,45.14,980.15,1019.67,328,25.29,12.57,-32,1
1788280169,2026-09-01 18:29,47.07,980.42,1019.94,328,24.78,12.75,-32,1
1788280469,2026-09-01 18:34,48.04,980.09,1019.61,328,24.61,12.90,-31,1
1788280769,2026-09-01 18:39,49.23,980.21,1019.73,328,24.22,12.92,-32,1
1788281069,2026-09-01 18:44,51.27,980.19,1019.70,328,23.90,13.25,-32,1
1788281369,2026-09-01 18:49,50.42,980.24,1019.76,328,24.04,13.12,-30,1
1788281670,2026-09-01 18:54,50.78,980.22,1019.74,328,24.01,13.20,-33,1
1788281970,2026-09-01 18:59,51.26,980.22,1019.73,328,23.65,13.02,-30,1
1788282270,2026-09-01 19:04,50.31,980.19,1019.71,328,23.78,12.85,-32,1
1788282570,2026-09-01 19:09,52.22,980.24,1019.76,328,23.29,12.97,-34,1
1788282870,2026-09-01 19:14,53.59,980.32,1019.84,328,23.19,13.27,-32,1
1788283170,2026-09-01 19:19,52.68,980.38,1019.90,328,23.26,13.07,-31,1
1788283470,2026-09-01 19:24,52.38,980.45,1019.97,328,23.30,13.02,-32,1
1788283770,2026-09-01 19:29,54.07,980.39,1019.91,328,22.97,13.20,-31,1
1788284070,2026-09-01 19:34,55.20,980.43,1019.95,328,22.76,13.33,-33,1
1788284371,2026-09-01 19:39,56.30,980.41,1019.93,328,22.50,13.39,-33,1
1788284671,2026-09-01 19:44,56.02,980.49,1020.01,328,22.43,13.25,-31,1
1788284971,2026-09-01 19:49,57.50,980.51,1020.03,328,22.23,13.46,-31,1
1788285271,2026-09-01 19:54,58.18,980.51,1020.03,328,21.99,13.41,-33,1
1788285571,2026-09-01 19:59,58.58,980.66,1020.18,328,21.94,13.47,-31,1
1788285871,2026-09-01 20:04,58.93,980.69,1020.21,328,21.92,13.55,-31,1
1788286171,2026-09-01 20:09,59.98,980.79,1020.31,328,21.76,13.67,-31,1
1788286471,2026-09-01 20:14,60.51,980.84,1020.36,328,21.54,13.60,-32,1
1788286771,2026-09-01 20:19,61.86,980.94,1020.46,328,21.36,13.77,-32,1
1788287071,2026-09-01 20:24,62.13,980.95,1020.47,328,21.32,13.79,-31,1
1788287372,2026-09-01 20:29,62.21,980.95,1020.47,328,21.29,13.79,-32,1
1788287672,2026-09-01 20:34,63.89,981.04,1020.56,328,21.00,13.92,-32,1
1788287972,2026-09-01 20:39,64.83,981.05,1020.57,328,20.92,14.07,-31,1
1788288272,2026-09-01 20:44,64.58,981.07,1020.59,328,20.99,14.08,-30,1
1788288572,2026-09-01 20:49,65.54,981.09,1020.61,328,20.83,14.15,-32,1
1788288872,2026-09-01 20:54,66.71,981.04,1020.55,328,20.61,14.22,-31,1
1788289172,2026-09-01 20:59,66.79,981.04,1020.56,328,20.64,14.27,-31,1
1788289472,2026-09-01 21:04,66.91,981.05,1020.57,328,20.60,14.25,-30,1
1788289773,2026-09-01 21:09,67.83,981.07,1020.59,328,20.55,14.42,-34,1
1788290073,2026-09-01 21:14,67.95,981.11,1020.63,328,20.42,14.32,-31,1
1788290373,2026-09-01 21:19,68.81,981.09,1020.61,328,20.31,14.41,-32,1
1788290673,2026-09-01 21:24,68.77,981.08,1020.60,328,20.37,14.46,-31,1
1788290973,2026-09-01 21:29,69.10,981.05,1020.57,328,20.29,14.46,-31,1
1788291273,2026-09-01 21:34,69.46,981.08,1020.59,328,20.18,14.43,-30,1
1788291573,2026-09-01 21:39,69.19,981.08,1020.60,328,20.31,14.50,-31,1
1788291873,2026-09-01 21:44,70.26,981.09,1020.61,328,20.06,14.49,-32,1
1788292173,2026-09-01 21:49,70.38,981.04,1020.56,328,20.10,14.56,-33,1
1788292474,2026-09-01 21:54,70.49,981.06,1020.58,328,20.11,14.59,-33,1
1788292774,2026-09-01 21:59,70.79,981.18,1020.70,328,20.00,14.55,-31,1
1788293074,2026-09-01 22:04,70.71,981.08,1020.60,328,20.10,14.63,-31,1
1788293374,2026-09-01 22:09,70.55,981.09,1020.61,328,20.03,14.53,-32,1
1788293674,2026-09-01 22:14,70.52,981.09,1020.60,328,20.05,14.54,-31,1
1788293974,2026-09-01 22:19,70.63,981.14,1020.66,328,20.14,14.65,-33,1
1788294274,2026-09-01 22:24,69.25,981.17,1020.69,328,20.51,14.70,-31,1
1788294574,2026-09-01 22:29,67.77,981.22,1020.74,328,20.63,14.48,-30,1
1788294875,2026-09-01 22:34,67.01,981.25,1020.77,328,20.63,14.31,-32,1
1788295175,2026-09-01 22:39,71.63,981.26,1020.78,328,19.84,14.58,-31,1
1788295475,2026-09-01 22:44,71.48,981.29,1020.81,328,19.88,14.59,-31,1
1788295775,2026-09-01 22:49,70.80,981.31,1020.83,328,19.96,14.52,-31,1
1788296075,2026-09-01 22:54,69.40,981.34,1020.86,328,20.24,14.48,-31,1
1788296375,2026-09-01 22:59,69.86,981.36,1020.88,328,20.08,14.43,-32,1
1788296675,2026-09-01 23:04,70.75,981.44,1020.96,328,19.96,14.51,-34,1
1788296975,2026-09-01 23:09,71.99,981.46,1020.98,328,19.75,14.57,-31,1
1788297275,2026-09-01 23:14,73.11,981.43,1020.94,328,19.66,14.73,-31,1
1788297575,2026-09-01 23:19,73.25,981.50,1021.02,328,19.39,14.49,-31,1
1788297876,2026-09-01 23:24,72.43,981.47,1020.99,328,19.47,14.40,-30,1
1788298176,2026-09-01 23:29,72.06,981.47,1020.98,328,19.59,14.43,-31,1
1788298476,2026-09-01 23:34,72.79,981.41,1020.93,328,19.52,14.52,-33,1
1788298776,2026-09-01 23:39,73.03,981.43,1020.95,328,19.51,14.56,-33,1
1788299076,2026-09-01 23:44,73.03,981.36,1020.88,328,19.35,14.41,-31,1
1788299376,2026-09-01 23:49,74.44,981.35,1020.86,328,19.29,14.65,-30,1
1788299676,2026-09-01 23:54,74.97,981.44,1020.96,328,19.07,14.55,-31,1
1788299976,2026-09-01 23:59,76.05,981.35,1020.87,328,18.97,14.67,-32,1