1788300276,2026-09-02 00:04,75.17,981.33,1020.85,328,19.11,14.62,-32,1
1788300577,2026-09-02 00:09,74.17,981.36,1020.88,328,19.16,14.47,-31,1
1788300877,2026-09-02 00:14,75.61,981.39,1020.91,328,19.16,14.77,-31,1
1788301177,2026-09-02 00:19,74.85,981.37,1020.89,328,19.21,14.66,-34,1
1788301477,2026-09-02 00:24,74.54,981.38,1020.89,328,19.13,14.52,-31,1
1788301777,2026-09-02 00:29,75.64,981.32,1020.84,328,19.00,14.62,-32,1
1788302077,2026-09-02 00:34,76.15,981.33,1020.85,328,18.99,14.71,-31,1
1788302377,2026-09-02 00:39,75.08,981.37,1020.89,328,18.99,14.49,-30,1
1788302677,2026-09-02 00:44,75.58,981.38,1020.90,328,18.97,14.57,-31,1
1788302977,2026-09-02 00:49,75.95,981.37,1020.89,328,18.83,14.51,-31,1
1788303278,2026-09-02 00:54,82.09,981.38,1020.90,328,18.09,15.00,-33,1
1788303578,2026-09-02 00:59,86.34,981.39,1020.90,328,17.81,15.51,-33,1
1788303878,2026-09-02 01:04,87.24,981.36,1020.88,328,17.62,15.49,-33,1
1788304178,2026-09-02 01:09,86.22,981.44,1020.96,328,17.83,15.51,-32,1
1788304478,2026-09-02 01:14,83.66,981.49,1021.01,328,18.07,15.28,-33,1
1788304778,2026-09-02 01:19,81.08,981.43,1020.94,328,18.27,14.98,-31,1
1788305078,2026-09-02 01:24,79.72,981.48,1021.00,328,18.37,14.82,-31,1
1788305378,2026-09-02 01:29,78.21,981.50,1021.01,328,18.53,14.68,-31,1
1788305679,2026-09-02 01:34,79.91,981.48,1021.00,328,18.16,14.65,-31,1
1788305979,2026-09-02 01:39,79.61,981.45,1020.96,328,18.22,14.65,-31,1
1788306279,2026-09-02 01:44,78.99,981.44,1020.95,328,18.45,14.76,-33,1
1788306579,2026-09-02 01:49,80.11,981.42,1020.94,328,18.13,14.66,-31,1
1788306879,2026-09-02 01:54,79.50,981.44,1020.96,328,18.32,14.73,-32,1
1788307179,2026-09-02 01:59,79.28,981.40,1020.92,328,18.53,14.89,-31,1
1788307479,2026-09-02 02:04,79.99,981.39,1020.91,328,18.35,14.85,-34,1
1788307779,2026-09-02 02:09,78.85,981.41,1020.93,328,18.31,14.59,-34,1
1788308079,2026-09-02 02:14,78.60,981.46,1020.98,328,18.48,14.71,-31,1
1788308379,2026-09-02 02:19,79.26,981.47,1020.99,328,18.44,14.80,-32,1
1788308679,2026-09-02 02:24,79.35,981.53,1021.05,328,18.41,14.79,-33,1
1788308980,2026-09-02 02:29,79.93,981.45,1020.97,328,18.35,14.84,-30,1
1788309280,2026-09-02 02:34,79.86,981.47,1020.99,328,18.33,14.81,-35,1
1788309580,2026-09-02 02:39,79.42,981.47,1020.99,328,18.36,14.75,-32,1
1788309880,2026-09-02 02:44,78.95,981.48,1020.99,328,18.52,14.81,-31,1
1788310180,2026-09-02 02:49,77.69,981.48,1021.00,328,18.32,14.37,-31,1
1788310480,2026-09-02 02:54,78.72,981.51,1021.03,328,18.32,14.57,-31,1
1788310780,2026-09-02 02:59,77.60,981.50,1021.02,328,18.30,14.33,-33,1
1788311080,2026-09-02 03:04,79.04,981.53,1021.04,328,18.05,14.38,-31,1
1788311381,2026-09-02 03:09,79.49,981.53,1021.05,328,18.12,14.53,-34,1
1788311984,2026-09-02 03:19,80.49,981.57,1021.09,328,18.01,14.62,-33,1
1788312284,2026-09-02 03:24,80.67,981.60,1021.12,328,17.98,14.62,-30,1
1788312584,2026-09-02 03:29,83.24,981.52,1021.04,328,17.65,14.79,-31,1
1788312884,2026-09-02 03:34,84.53,981.52,1021.04,328,17.79,15.16,-31,1
1788313184,2026-09-02 03:39,83.41,981.45,1020.96,328,17.75,14.92,-29,1
1788313485,2026-09-02 03:44,82.50,981.42,1020.94,328,17.74,14.74,-30,1
1788313785,2026-09-02 03:49,85.43,981.39,1020.90,328,17.77,15.31,-30,1
1788314085,2026-09-02 03:54,86.49,981.40,1020.92,328,17.75,15.48,-30,1
1788314385,2026-09-02 03:59,85.60,981.40,1020.91,328,17.52,15.09,-31,1
1788314685,2026-09-02 04:04,86.66,981.41,1020.93,328,17.62,15.38,-33,1
1788314985,2026-09-02 04:09,85.69,981.47,1020.99,328,17.78,15.37,-29,1
1788315286,2026-09-02 04:14,86.24,981.52,1021.04,328,17.73,15.42,-32,1
1788315586,2026-09-02 04:19,85.96,981.50,1021.02,328,17.86,15.49,-30,1
1788315886,2026-09-02 04:24,88.25,981.47,1020.99,328,17.48,15.53,-31,1
1788316186,2026-09-02 04:29,90.84,981.36,1020.88,328,17.13,15.64,-29,1
1788316486,2026-09-02 04:34,92.75,981.36,1020.88,328,17.25,16.08,-30,1
1788316786,2026-09-02 04:39,92.53,981.41,1020.92,328,17.11,15.90,-34,1
1788317087,2026-09-02 04:44,89.63,981.40,1020.92,328,17.68,15.97,-30,1
1788317387,2026-09-02 04:49,85.46,981.46,1020.98,328,17.87,15.41,-32,1
1788317687,2026-09-02 04:54,85.65,981.49,1021.01,328,17.62,15.20,-30,1
1788317987,2026-09-02 04:59,89.07,981.48,1021.00,328,17.32,15.52,-30,1
1788318287,2026-09-02 05:04,93.03,981.42,1020.94,328,17.03,15.91,-32,1
1788318587,2026-09-02 05:09,92.27,981.50,1021.02,328,17.24,15.99,-30,1
1788318888,2026-09-02 05:14,91.89,981.48,1021.00,328,16.96,15.65,-29,1
1788319188,2026-09-02 05:19,92.83,981.43,1020.95,328,16.93,15.77,-29,1
1788319488,2026-09-02 05:24,92.69,981.44,1020.96,328,16.88,15.70,-29,1
1788319788,2026-09-02 05:29,91.59,981.45,1020.97,328,16.90,15.54,-31,1
1788320088,2026-09-02 05:34,92.49,981.41,1020.93,328,17.23,16.02,-30,1
1788320389,2026-09-02 05:39,92.31,981.45,1020.96,328,16.69,15.45,-32,1
1788320689,2026-09-02 05:44,94.38,981.46,1020.97,328,16.65,15.76,-29,1
1788320989,2026-09-02 05:49,94.50,981.49,1021.00,328,16.78,15.91,-30,1
1788321289,2026-09-02 05:54,89.64,981.56,1021.08,328,17.15,15.45,-31,1
1788321589,2026-09-02 05:59,85.43,981.60,1021.12,328,17.26,14.81,-29,1
1788321889,2026-09-02 06:04,86.59,981.67,1021.19,328,17.08,14.84,-30,1
1788322190,2026-09-02 06:09,88.18,981.65,1021.17,328,17.22,15.26,-31,1
1788322490,2026-09-02 06:14,88.40,981.64,1021.16,328,16.89,14.97,-29,1
1788322790,2026-09-02 06:19,93.24,981.64,1021.16,328,16.70,15.62,-31,1
1788323090,2026-09-02 06:24,91.00,981.67,1021.19,328,17.11,15.64,-32,1
1788323390,2026-09-02 06:29,89.87,981.71,1021.22,328,17.22,15.56,-31,1
1788323690,2026-09-02 06:34,88.17,981.71,1021.23,328,17.47,15.50,-33,1
1788323991,2026-09-02 06:39,85.03,981.75,1021.26,328,17.56,15.03,-32,1
1788324291,2026-09-02 06:44,84.90,981.74,1021.26,328,17.75,15.19,-30,1
1788324591,2026-09-02 06:49,82.63,981.76,1021.28,328,17.98,15.00,-32,1
1788324891,2026-09-02 06:54,81.70,981.77,1021.28,328,18.19,15.02,-30,1
1788325191,2026-09-02 06:59,81.46,981.74,1021.26,328,18.27,15.06,-31,1
1788325491,2026-09-02 07:04,80.73,981.77,1021.29,328,18.40,15.04,-33,1
1788325792,2026-09-02 07:09,81.96,981.81,1021.33,328,18.20,15.08,-32,1
1788326092,2026-09-02 07:14,83.81,981.80,1021.32,328,18.08,15.31,-31,1
1788326392,2026-09-02 07:19,81.64,981.85,1021.37,328,18.67,15.48,-30,1
1788326692,2026-09-02 07:24,81.82,981.85,1021.36,328,18.55,15.40,-32,1
1788326992,2026-09-02 07:29,79.28,981.82,1021.34,328,18.97,15.32,-33,1
1788327293,2026-09-02 07:34,78.76,981.82,1021.34,328,19.03,15.27,-30,1
1788327593,2026-09-02 07:39,77.13,981.83,1021.35,328,19.41,15.32,-32,1
1788327893,2026-09-02 07:44,76.60,981.86,1021.38,328,19.50,15.30,-32,1
1788328193,2026-09-02 07:49,75.66,981.79,1021.31,328,19.42,15.03,-31,1
1788328493,2026-09-02 07:54,74.04,981.82,1021.34,328,20.06,15.31,-34,1
1788328793,2026-09-02 07:59,73.11,981.81,1021.32,328,20.09,15.14,-34,1
1788329096,2026-09-02 08:04,71.88,981.84,1021.36,328,20.50,15.27,-30,1
1788329397,2026-09-02 08:09,71.27,981.82,1021.34,328,20.47,15.11,-34,1
1788329697,2026-09-02 08:14,70.30,981.85,1021.37,328,20.78,15.19,-33,1
1788329997,2026-09-02 08:19,68.64,981.89,1021.40,328,20.85,14.89,-30,1
1788330297,2026-09-02 08:24,67.47,981.88,1021.40,328,20.89,14.66,-33,1
1788330597,2026-09-02 08:29,66.51,981.94,1021.46,328,21.22,14.75,-34,1
1788330898,2026-09-02 08:34,65.78,982.04,1021.56,328,21.45,14.80,-32,1
1788331198,2026-09-02 08:39,64.17,981.98,1021.50,328,21.90,14.84,-33,1
1788331498,2026-09-02 08:44,63.08,982.07,1021.59,328,22.10,14.77,-31,1
1788331798,2026-09-02 08:49,62.28,982.14,1021.66,328,22.04,14.51,-32,1
1788332098,2026-09-02 08:54,61.19,982.14,1021.66,328,22.28,14.46,-30,1
1788332398,2026-09-02 08:59,60.99,982.19,1021.71,328,22.32,14.45,-32,1
1788332699,2026-09-02 09:04,60.81,982.15,1021.66,328,22.24,14.33,-31,1
1788332999,2026-09-02 09:09,60.30,982.12,1021.64,328,22.90,14.82,-29,1
1788333299,2026-09-02 09:14,58.69,982.08,1021.59,328,22.66,14.17,-30,1
1788333599,2026-09-02 09:19,57.80,982.20,1021.72,328,22.70,13.98,-30,1
1788333899,2026-09-02 09:24,57.60,982.15,1021.67,328,23.06,14.26,-30,1
1788334199,2026-09-02 09:29,57.06,982.10,1021.62,328,23.12,14.17,-30,1
1788334500,2026-09-02 09:35,57.35,982.18,1021.70,328,23.43,14.54,-30,1
1788334800,2026-09-02 09:40,55.93,982.26,1021.78,328,23.41,14.13,-30,1
1788335100,2026-09-02 09:45,55.45,982.30,1021.82,328,23.46,14.05,-30,1
1788335400,2026-09-02 09:50,55.72,982.30,1021.82,328,23.41,14.08,-29,1
1788335700,2026-09-02 09:55,54.46,982.45,1021.97,328,23.84,14.12,-30,1
1788336001,2026-09-02 10:00,53.82,982.28,1021.80,328,24.02,14.11,-30,1
1788336301,2026-09-02 10:05,53.44,982.33,1021.84,328,24.05,14.02,-30,1
1788336601,2026-09-02 10:10,52.77,982.32,1021.84,328,24.14,13.91,-29,1
1788336901,2026-09-02 10:15,52.27,982.27,1021.79,328,24.24,13.86,-30,1
1788337201,2026-09-02 10:20,51.55,982.30,1021.81,328,24.41,13.80,-31,1
1788337501,2026-09-02 10:25,51.27,982.27,1021.79,328,24.55,13.85,-30,1
1788337802,2026-09-02 10:30,50.73,982.32,1021.84,328,24.50,13.64,-32,1
1788338102,2026-09-02 10:35,50.11,982.25,1021.77,328,24.68,13.61,-32,1
1788338402,2026-09-02 10:40,49.93,982.33,1021.85,328,24.74,13.62,-30,1
1788338702,2026-09-02 10:45,50.03,982.25,1021.76,328,25.03,13.91,-29,1
1788339002,2026-09-02 10:50,49.35,982.23,1021.75,328,25.13,13.79,-30,1
1788339303,2026-09-02 10:55,49.25,982.22,1021.73,328,25.12,13.75,-29,1
1788339603,2026-09-02 11:00,48.82,982.09,1021.61,328,24.95,13.46,-30,1
1788339903,2026-09-02 11:05,47.93,982.14,1021.66,328,25.44,13.63,-33,1
1788340203,2026-09-02 11:10,47.48,982.14,1021.66,328,25.23,13.29,-31,1
1788340503,2026-09-02 11:15,46.69,982.17,1021.69,328,25.53,13.31,-31,1
1788340803,2026-09-02 11:20,47.43,982.28,1021.79,328,25.67,13.68,-30,1
1788341104,2026-09-02 11:25,45.00,982.14,1021.66,328,26.37,13.50,-30,1
1788341404,2026-09-02 11:30,43.87,982.14,1021.65,328,26.63,13.35,-29,1
1788341704,2026-09-02 11:35,42.67,982.04,1021.56,328,27.08,13.33,-30,1
1788342004,2026-09-02 11:40,42.25,982.02,1021.53,328,27.03,13.13,-32,1
1788342304,2026-09-02 11:45,40.68,982.24,1021.75,328,27.29,12.79,-30,1
1788342604,2026-09-02 11:50,38.48,981.97,1021.49,328,27.98,12.55,-31,1
1788342905,2026-09-02 11:55,39.79,981.96,1021.47,328,27.87,12.97,-30,1
1788343205,2026-09-02 12:00,39.70,981.89,1021.41,328,28.09,13.13,-30,1
1788343505,2026-09-02 12:05,39.99,981.84,1021.36,328,28.20,13.34,-36,1
1788343805,2026-09-02 12:10,39.47,981.88,1021.40,328,28.31,13.24,-30,1
1788344105,2026-09-02 12:15,40.02,981.95,1021.47,328,28.05,13.22,-30,1
1788344405,2026-09-02 12:20,40.15,981.94,1021.46,328,27.83,13.07,-32,1
1788344706,2026-09-02 12:25,41.78,981.87,1021.38,328,27.43,13.32,-32,1
1788345006,2026-09-02 12:30,42.45,981.88,1021.40,328,26.92,13.11,-31,1
1788345306,2026-09-02 12:35,41.38,981.89,1021.41,328,27.14,12.91,-30,1
1788345606,2026-09-02 12:40,40.86,981.91,1021.43,328,27.20,12.77,-31,1
1788345906,2026-09-02 12:45,41.25,981.89,1021.40,328,27.04,12.77,-33,1
1788346207,2026-09-02 12:50,40.69,981.74,1021.26,328,27.31,12.81,-32,1
1788346507,2026-09-02 12:55,39.70,981.82,1021.34,328,27.76,12.83,-30,1
1788346807,2026-09-02 13:00,39.92,981.73,1021.25,328,28.09,13.21,-37,1
1788347107,2026-09-02 13:05,39.04,981.67,1021.19,328,28.25,13.01,-30,1
1788347407,2026-09-02 13:10,39.29,981.71,1021.23,328,28.39,13.24,-30,1
1788347707,2026-09-02 13:15,37.44,981.70,1021.21,328,29.05,13.08,-34,1
1788348008,2026-09-02 13:20,36.23,981.49,1021.00,328,29.18,12.70,-32,1
1788348308,2026-09-02 13:25,37.26,981.59,1021.10,328,28.46,12.49,-33,1
1788348608,2026-09-02 13:30,37.39,981.53,1021.05,328,28.54,12.61,-30,1
1788348908,2026-09-02 13:35,39.81,981.60,1021.12,328,27.93,13.03,-30,1
1788349208,2026-09-02 13:40,63.09,981.76,1021.28,328,25.22,17.71,-34,1
1788349509,2026-09-02 13:45,70.47,981.59,1021.11,328,23.74,18.07,-33,1
1788349809,2026-09-02 13:50,67.33,981.50,1021.02,328,24.33,17.91,-36,1
1788350109,2026-09-02 13:55,68.69,981.61,1021.13,328,24.02,17.93,-30,1
1788350409,2026-09-02 14:00,73.82,981.48,1021.00,328,25.00,20.02,-30,1
1788350709,2026-09-02 14:05,67.48,981.44,1020.96,328,25.75,19.29,-34,1
1788351009,2026-09-02 14:10,63.69,981.46,1020.97,328,26.00,18.60,-31,1
1788351310,2026-09-02 14:15,61.31,981.39,1020.91,328,26.35,18.32,-30,1
1788351610,2026-09-02 14:20,59.92,981.39,1020.90,328,25.94,17.58,-31,1
1788351910,2026-09-02 14:25,60.04,981.38,1020.90,328,25.97,17.64,-31,1
1788352210,2026-09-02 14:30,56.05,981.25,1020.77,328,26.92,17.43,-30,1
1788352510,2026-09-02 14:35,51.76,981.22,1020.74,328,27.28,16.51,-30,1
1788352811,2026-09-02 14:40,49.13,981.10,1020.62,328,27.94,16.30,-33,1
1788353111,2026-09-02 14:45,39.79,981.06,1020.58,328,30.86,15.63,-30,1
1788353411,2026-09-02 14:50,36.02,981.01,1020.53,328,31.86,14.97,-30,1
1788353711,2026-09-02 14:55,37.71,980.92,1020.43,328,30.14,14.16,-31,1
1788354011,2026-09-02 15:00,36.95,981.10,1020.61,328,30.90,14.52,-30,1
1788354311,2026-09-02 15:05,31.76,980.99,1020.51,328,34.10,14.96,-30,1
1788354612,2026-09-02 15:10,30.50,980.98,1020.50,328,33.94,14.20,-30,1
1788354912,2026-09-02 15:15,28.87,980.87,1020.39,328,34.91,14.18,-31,1
1788355212,2026-09-02 15:20,34.12,980.86,1020.38,328,31.43,13.75,-30,1
1788355512,2026-09-02 15:25,35.12,980.81,1020.33,328,31.67,14.41,-34,1
1788355812,2026-09-02 15:30,37.01,980.81,1020.33,328,30.51,14.20,-30,1
1788356113,2026-09-02 15:35,38.47,980.86,1020.38,328,30.24,14.56,-31,1
1788356413,2026-09-02 15:40,37.35,980.69,1020.21,328,31.03,14.80,-31,1
1788356713,2026-09-02 15:45,38.82,980.78,1020.30,328,29.14,13.72,-33,1
1788357013,2026-09-02 15:50,36.53,980.69,1020.21,328,30.67,14.14,-38,1
1788357313,2026-09-02 15:55,36.38,980.66,1020.18,328,30.86,14.24,-37,1
1788357613,2026-09-02 16:00,34.28,980.69,1020.21,328,31.68,14.04,-31,1
1788357914,2026-09-02 16:05,35.46,980.77,1020.29,328,30.05,13.13,-31,1
1788358214,2026-09-02 16:10,33.03,980.66,1020.18,328,32.16,13.89,-30,1
1788358514,2026-09-02 16:15,29.15,980.70,1020.22,328,34.58,14.05,-33,1
1788358814,2026-09-02 16:20,30.10,980.74,1020.26,328,33.81,13.89,-30,1
1788359114,2026-09-02 16:25,33.80,980.65,1020.17,328,31.83,13.95,-30,1
1788359414,2026-09-02 16:30,29.76,980.60,1020.12,328,33.49,13.43,-31,1
1788359715,2026-09-02 16:35,30.27,980.55,1020.06,328,33.93,14.07,-35,1
1788360015,2026-09-02 16:40,27.47,980.53,1020.05,328,34.93,13.44,-31,1
1788360315,2026-09-02 16:45,25.58,980.56,1020.08,328,35.59,12.90,-32,1
1788360615,2026-09-02 16:50,26.38,980.53,1020.05,328,35.37,13.19,-30,1
1788360915,2026-09-02 16:55,27.72,980.54,1020.06,328,33.86,12.67,-31,1
1788361216,2026-09-02 17:00,28.12,980.43,1019.94,328,34.11,13.10,-31,1
1788361516,2026-09-02 17:05,29.79,980.63,1020.15,328,33.29,13.28,-31,1
1788361816,2026-09-02 17:10,30.95,980.40,1019.92,328,32.62,13.29,-30,1
1788362116,2026-09-02 17:15,32.91,980.38,1019.90,328,31.05,12.87,-30,1
1788362416,2026-09-02 17:20,32.84,980.39,1019.91,328,31.22,12.98,-31,1
1788362716,2026-09-02 17:25,34.22,980.34,1019.86,328,30.37,12.87,-30,1
1788363017,2026-09-02 17:30,32.90,980.31,1019.83,328,31.44,13.20,-31,1
1788363317,2026-09-02 17:35,34.04,980.29,1019.80,328,31.08,13.41,-30,1
1788363617,2026-09-02 17:40,36.08,980.29,1019.80,328,30.07,13.42,-30,1
1788363917,2026-09-02 17:45,33.90,980.36,1019.88,328,31.02,13.29,-30,1
1788364217,2026-09-02 17:50,32.79,980.19,1019.70,328,31.78,13.45,-31,1
1788364518,2026-09-02 17:55,32.16,980.16,1019.68,328,31.93,13.28,-30,1
1788364818,2026-09-02 18:00,32.72,980.37,1019.89,328,31.34,13.03,-31,1
1788365118,2026-09-02 18:05,35.80,980.22,1019.74,328,29.96,13.20,-30,1
1788365418,2026-09-02 18:10,35.79,980.16,1019.68,328,29.55,12.84,-31,1
1788365718,2026-09-02 18:15,37.75,980.23,1019.75,328,28.72,12.92,-31,1
1788366018,2026-09-02 18:20,37.57,980.20,1019.72,328,29.00,13.09,-31,1
1788366319,2026-09-02 18:25,39.06,980.19,1019.70,328,28.19,12.97,-33,1
1788366619,2026-09-02 18:30,40.86,980.23,1019.75,328,27.70,13.22,-33,1
1788366919,2026-09-02 18:35,42.52,980.25,1019.77,328,26.94,13.15,-33,1
1788367219,2026-09-02 18:40,42.23,980.25,1019.77,328,27.03,13.13,-33,1
1788367519,2026-09-02 18:45,43.34,980.21,1019.73,328,26.74,13.26,-31,1
1788367819,2026-09-02 18:50,44.59,980.26,1019.78,328,26.41,13.40,-31,1
1788368120,2026-09-02 18:55,46.20,980.35,1019.87,328,25.99,13.57,-32,1
1788368420,2026-09-02 19:00,46.32,980.40,1019.92,328,25.97,13.59,-34,1
1788368720,2026-09-02 19:05,47.00,980.35,1019.87,328,25.58,13.45,-31,1
1788369020,2026-09-02 19:10,48.08,980.38,1019.90,328,25.47,13.70,-31,1
1788369320,2026-09-02 19:15,48.46,980.40,1019.91,328,25.22,13.60,-31,1
1788369621,2026-09-02 19:20,48.71,980.45,1019.97,328,25.19,13.65,-31,1
1788369921,2026-09-02 19:25,49.07,980.48,1020.00,328,24.88,13.48,-32,1
1788370221,2026-09-02 19:30,50.31,980.54,1020.05,328,24.88,13.86,-32,1
1788370521,2026-09-02 19:35,52.04,980.55,1020.07,328,24.56,14.09,-31,1
1788370821,2026-09-02 19:40,51.05,980.55,1020.07,328,24.54,13.77,-33,1
1788371121,2026-09-02 19:45,51.17,980.61,1020.13,328,24.37,13.65,-31,1
1788371422,2026-09-02 19:50,52.49,980.63,1020.15,328,24.34,14.02,-31,1
1788371722,2026-09-02 19:55,51.78,980.67,1020.19,328,24.18,13.66,-32,1
1788372022,2026-09-02 20:00,55.52,980.71,1020.23,328,23.91,14.49,-31,1
1788372322,2026-09-02 20:05,58.00,980.75,1020.27,328,23.64,14.91,-32,1
1788372622,2026-09-02 20:10,59.43,980.76,1020.28,328,23.52,15.18,-33,1
1788372922,2026-09-02 20:15,59.70,980.78,1020.30,328,23.46,15.19,-32,1
1788373223,2026-09-02 20:20,59.21,980.84,1020.36,328,23.41,15.02,-32,1
1788373523,2026-09-02 20:25,58.08,980.90,1020.42,328,23.41,14.72,-31,1
1788373823,2026-09-02 20:30,59.16,980.89,1020.41,328,23.12,14.73,-38,1
1788374123,2026-09-02 20:35,65.19,980.93,1020.45,328,22.01,15.19,-32,1
1788374423,2026-09-02 20:40,68.35,980.97,1020.48,328,21.66,15.59,-34,1
1788374724,2026-09-02 20:45,69.80,980.89,1020.41,328,21.55,15.82,-31,1
1788375024,2026-09-02 20:50,69.99,980.91,1020.43,328,21.53,15.84,-33,1
1788375324,2026-09-02 20:55,70.29,980.94,1020.46,328,21.67,16.04,-35,1
1788375624,2026-09-02 21:00,69.77,980.99,1020.50,328,21.79,16.04,-37,1
1788375924,2026-09-02 21:05,66.23,981.04,1020.56,328,22.03,15.46,-34,1
1788376224,2026-09-02 21:10,66.31,981.03,1020.55,328,21.59,15.06,-36,1
1788376525,2026-09-02 21:15,68.09,980.98,1020.50,328,21.39,15.28,-32,1
1788376825,2026-09-02 21:20,67.63,980.95,1020.47,328,21.59,15.36,-34,1
1788377125,2026-09-02 21:25,67.65,980.91,1020.43,328,21.74,15.51,-35,1
1788377425,2026-09-02 21:30,69.22,980.84,1020.36,328,21.59,15.73,-34,1
1788377725,2026-09-02 21:35,73.90,980.86,1020.38,328,20.61,15.81,-34,1
1788378026,2026-09-02 21:40,74.89,980.79,1020.30,328,20.49,15.90,-34,1
1788378326,2026-09-02 21:45,77.41,980.78,1020.29,328,20.46,16.39,-34,1
1788378626,2026-09-02 21:50,74.08,980.79,1020.31,328,20.87,16.10,-33,1
1788378926,2026-09-02 21:55,72.70,980.79,1020.31,328,20.95,15.88,-34,1
1788379226,2026-09-02 22:00,72.52,980.82,1020.34,328,21.04,15.93,-32,1
1788379526,2026-09-02 22:05,74.33,980.74,1020.26,328,20.47,15.76,-37,1
1788379827,2026-09-02 22:10,75.30,980.71,1020.23,328,20.46,15.96,-35,1
1788380127,2026-09-02 22:15,73.67,980.70,1020.22,328,20.50,15.65,-33,1
1788380427,2026-09-02 22:20,73.12,980.66,1020.18,328,20.77,15.80,-36,1
1788380727,2026-09-02 22:25,73.99,980.66,1020.17,328,20.75,15.96,-32,1
1788381027,2026-09-02 22:30,73.91,980.65,1020.17,328,20.65,15.85,-31,1
1788381328,2026-09-02 22:35,76.45,980.66,1020.18,328,20.29,16.03,-32,1
1788381628,2026-09-02 22:40,75.44,980.67,1020.19,328,20.33,15.86,-31,1
1788381928,2026-09-02 22:45,77.22,980.68,1020.20,328,20.23,16.13,-33,1
1788382228,2026-09-02 22:50,77.61,980.76,1020.28,328,20.18,16.16,-36,1
1788382528,2026-09-02 22:55,76.04,980.72,1020.24,328,20.31,15.96,-33,1
1788382828,2026-09-02 23:00,76.09,980.69,1020.21,328,20.29,15.96,-33,1
1788383129,2026-09-02 23:05,79.57,980.75,1020.27,328,20.06,16.43,-35,1
1788383429,2026-09-02 23:10,79.38,980.76,1020.28,328,19.96,16.30,-36,1
1788383729,2026-09-02 23:15,79.50,980.77,1020.29,328,19.88,16.25,-33,1
1788384029,2026-09-02 23:20,74.58,980.79,1020.31,328,20.18,15.54,-32,1
1788384329,2026-09-02 23:25,77.04,980.78,1020.30,328,20.09,15.96,-33,1
1788384629,2026-09-02 23:30,79.16,980.83,1020.34,328,19.83,16.13,-31,1
1788384930,2026-09-02 23:35,79.09,980.84,1020.36,328,19.78,16.07,-32,1
1788385230,2026-09-02 23:40,79.54,980.90,1020.42,328,19.70,16.08,-32,1
1788385530,2026-09-02 23:45,78.86,980.91,1020.43,328,19.73,15.97,-32,1
1788385830,2026-09-02 23:50,78.72,980.88,1020.40,328,19.66,15.88,-33,1
1788386130,2026-09-02 23:55,79.46,980.86,1020.38,328,19.63,15.99,-33,1