1788386431,2026-09-03 00:00,80.82,980.84,1020.36,328,19.53,16.16,-32,1
1788386731,2026-09-03 00:05,81.54,980.75,1020.26,328,19.28,16.06,-33,1
1788387031,2026-09-03 00:10,85.78,980.79,1020.30,328,18.77,16.35,-32,1
1788387331,2026-09-03 00:15,87.77,980.79,1020.30,328,18.88,16.82,-32,1
1788387631,2026-09-03 00:20,86.87,980.83,1020.35,328,18.83,16.61,-31,1
1788387931,2026-09-03 00:25,90.76,980.85,1020.37,328,18.30,16.78,-33,1
1788388232,2026-09-03 00:30,92.71,980.78,1020.30,328,18.44,17.25,-31,1
1788388532,2026-09-03 00:35,91.70,980.78,1020.30,328,18.69,17.33,-33,1
1788388832,2026-09-03 00:40,87.86,980.78,1020.30,328,19.23,17.18,-34,1
1788389132,2026-09-03 00:45,83.67,980.78,1020.30,328,19.52,16.70,-32,1
1788389432,2026-09-03 00:50,88.06,980.74,1020.26,328,18.78,16.78,-31,1
1788389732,2026-09-03 00:55,90.58,980.75,1020.27,328,18.77,17.21,-31,1
1788390033,2026-09-03 01:00,87.45,980.69,1020.21,328,19.25,17.13,-33,1
1788390333,2026-09-03 01:05,87.93,980.67,1020.19,328,19.03,17.00,-32,1
1788390633,2026-09-03 01:10,85.85,980.70,1020.22,328,19.24,16.83,-32,1
1788390933,2026-09-03 01:15,85.43,980.65,1020.17,328,19.51,17.02,-34,1
1788391233,2026-09-03 01:20,84.02,980.71,1020.23,328,19.47,16.71,-31,1
1788391534,2026-09-03 01:25,84.06,980.76,1020.27,328,19.70,16.95,-31,1
1788391834,2026-09-03 01:30,82.50,980.61,1020.13,328,19.84,16.79,-31,1
1788392134,2026-09-03 01:35,87.12,980.64,1020.16,328,19.32,17.14,-32,1
1788392434,2026-09-03 01:40,85.05,980.59,1020.11,328,19.84,17.27,-32,1
1788392734,2026-09-03 01:45,83.42,980.57,1020.09,328,19.84,16.96,-32,1
1788393034,2026-09-03 01:50,83.91,980.50,1020.02,328,19.89,17.10,-32,1
1788393335,2026-09-03 01:55,86.99,980.50,1020.02,328,19.20,17.00,-30,1
1788393635,2026-09-03 02:00,87.27,980.49,1020.01,328,19.32,17.17,-34,1
1788393935,2026-09-03 02:05,84.92,980.51,1020.02,328,19.86,17.26,-33,1
1788394235,2026-09-03 02:10,81.19,980.46,1019.98,328,20.30,16.99,-31,1
1788394535,2026-09-03 02:15,80.21,980.44,1019.95,328,20.28,16.77,-32,1
1788394835,2026-09-03 02:20,82.12,980.42,1019.94,328,20.17,17.04,-31,1
1788395135,2026-09-03 02:25,81.22,980.40,1019.92,328,20.26,16.95,-33,1
1788395435,2026-09-03 02:30,88.67,980.35,1019.87,328,19.31,17.41,-32,1
1788395736,2026-09-03 02:35,90.28,980.33,1019.85,328,18.90,17.29,-32,1
1788396036,2026-09-03 02:40,88.87,980.34,1019.86,328,19.41,17.54,-33,1
1788396336,2026-09-03 02:45,85.05,980.32,1019.84,328,20.00,17.43,-32,1
1788396636,2026-09-03 02:50,82.78,980.34,1019.85,328,20.13,17.13,-34,1
1788396936,2026-09-03 02:55,81.44,980.35,1019.87,328,20.19,16.93,-32,1
1788397236,2026-09-03 03:00,86.43,980.24,1019.76,328,19.55,17.24,-30,1
1788397536,2026-09-03 03:05,93.81,980.23,1019.75,328,18.72,17.72,-36,1
1788397836,2026-09-03 03:10,92.21,980.11,1019.62,328,18.89,17.61,-32,1
1788398136,2026-09-03 03:15,89.41,980.07,1019.58,328,19.29,17.52,-30,1
1788398437,2026-09-03 03:20,90.18,980.03,1019.55,328,19.11,17.48,-32,1
1788398737,2026-09-03 03:25,90.08,980.08,1019.60,328,19.37,17.72,-32,1
1788399037,2026-09-03 03:30,87.79,980.07,1019.58,328,19.56,17.50,-32,1
1788399337,2026-09-03 03:35,87.29,980.08,1019.60,328,19.80,17.64,-31,1
1788399637,2026-09-03 03:40,84.84,980.12,1019.64,328,20.19,17.57,-31,1
1788399937,2026-09-03 03:45,86.78,980.07,1019.59,328,19.75,17.50,-32,1
1788400237,2026-09-03 03:50,87.09,980.09,1019.61,328,19.13,16.95,-31,1
1788400537,2026-09-03 03:55,90.65,980.05,1019.57,328,19.03,17.48,-35,1
1788400837,2026-09-03 04:00,88.50,980.08,1019.60,328,19.49,17.55,-33,1
1788401138,2026-09-03 04:05,100.00,979.93,1019.45,328,18.01,18.02,-31,1
1788401438,2026-09-03 04:10,100.00,979.87,1019.39,328,17.72,17.73,-31,1
1788401738,2026-09-03 04:15,100.00,979.87,1019.39,328,18.44,18.45,-32,1
1788402038,2026-09-03 04:20,95.62,979.81,1019.33,328,18.90,18.20,-32,1
1788402338,2026-09-03 04:25,90.91,979.81,1019.33,328,19.36,17.85,-32,1
1788402638,2026-09-03 04:30,89.16,979.89,1019.41,328,19.41,17.59,-32,1
1788402938,2026-09-03 04:35,95.22,979.83,1019.35,328,18.91,18.14,-31,1
1788403238,2026-09-03 04:40,92.86,979.87,1019.38,328,19.17,18.00,-32,1
1788403538,2026-09-03 04:45,90.22,979.93,1019.45,328,19.41,17.78,-31,1
1788403839,2026-09-03 04:50,91.94,979.90,1019.42,328,19.12,17.79,-32,1
1788404139,2026-09-03 04:55,91.73,979.95,1019.46,328,19.26,17.90,-32,1
1788404439,2026-09-03 05:00,92.29,979.97,1019.49,328,19.41,18.14,-32,1
1788404739,2026-09-03 05:05,98.82,980.59,1020.11,328,18.20,18.03,-33,1
1788405039,2026-09-03 05:10,98.69,980.90,1020.42,328,17.70,17.51,-33,1
1788405339,2026-09-03 05:15,96.77,980.80,1020.32,328,17.90,17.39,-33,1
1788405639,2026-09-03 05:20,93.28,980.76,1020.28,328,18.56,17.47,-32,1
1788405939,2026-09-03 05:25,97.17,980.75,1020.27,328,18.40,17.96,-35,1
1788406239,2026-09-03 05:30,100.00,980.57,1020.09,328,17.92,17.93,-34,1
1788406540,2026-09-03 05:35,100.00,980.40,1019.92,328,17.05,17.06,-34,1
1788406840,2026-09-03 05:40,100.00,980.35,1019.86,328,17.55,17.56,-34,1
1788407140,2026-09-03 05:45,100.00,980.43,1019.95,328,17.78,17.79,-29,1
1788407440,2026-09-03 05:50,100.00,980.43,1019.95,328,17.62,17.63,-38,1
1788407740,2026-09-03 05:55,100.00,980.36,1019.88,328,17.78,17.79,-34,1
1788408040,2026-09-03 06:00,100.00,980.41,1019.93,328,17.92,17.93,-32,1
1788408340,2026-09-03 06:05,100.00,980.32,1019.84,328,17.87,17.88,-32,1
1788408640,2026-09-03 06:10,100.00,980.29,1019.81,328,17.80,17.81,-31,1
1788408940,2026-09-03 06:15,100.00,980.37,1019.89,328,18.15,18.16,-34,1
1788409240,2026-09-03 06:20,100.00,980.32,1019.83,328,18.56,18.57,-32,1
1788409541,2026-09-03 06:25,100.00,980.32,1019.84,328,18.35,18.36,-34,1
1788409841,2026-09-03 06:30,100.00,980.44,1019.96,328,18.58,18.59,-34,1
1788410141,2026-09-03 06:35,100.00,980.47,1019.99,328,18.18,18.19,-33,1
1788410441,2026-09-03 06:40,100.00,980.41,1019.92,328,18.36,18.37,-32,1
1788410741,2026-09-03 06:45,100.00,980.27,1019.79,328,18.56,18.57,-32,1
1788411041,2026-09-03 06:50,100.00,980.24,1019.76,328,18.33,18.34,-32,1
1788411341,2026-09-03 06:55,100.00,980.31,1019.83,328,18.56,18.57,-31,1
1788411641,2026-09-03 07:00,100.00,980.40,1019.91,328,18.73,18.74,-33,1
1788411941,2026-09-03 07:05,100.00,980.39,1019.90,328,18.96,18.98,-32,1
1788412242,2026-09-03 07:10,100.00,980.43,1019.94,328,19.31,19.33,-31,1
1788412542,2026-09-03 07:15,100.00,980.48,1019.99,328,19.28,19.30,-32,1
1788412842,2026-09-03 07:20,98.41,980.50,1020.02,328,19.41,19.17,-34,1
1788413142,2026-09-03 07:25,100.00,980.48,1020.00,328,19.20,19.22,-31,1
1788413442,2026-09-03 07:30,100.00,980.49,1020.01,328,19.63,19.65,-34,1
1788413742,2026-09-03 07:35,99.13,980.57,1020.09,328,19.81,19.68,-31,1
1788414042,2026-09-03 07:40,97.33,980.57,1020.09,328,19.86,19.44,-32,1
1788414342,2026-09-03 07:45,100.00,980.58,1020.10,328,19.55,19.57,-33,1
1788414642,2026-09-03 07:50,100.00,980.58,1020.10,328,19.42,19.44,-33,1
1788414943,2026-09-03 07:55,100.00,980.59,1020.11,328,19.27,19.29,-35,1
1788415243,2026-09-03 08:00,100.00,980.64,1020.16,328,19.79,19.81,-33,1
1788415543,2026-09-03 08:05,100.00,980.71,1020.23,328,19.73,19.75,-31,1
1788415843,2026-09-03 08:10,100.00,980.73,1020.24,328,19.56,19.58,-34,1
1788416143,2026-09-03 08:15,99.24,980.76,1020.28,328,19.76,19.65,-33,1
1788416443,2026-09-03 08:20,94.89,980.79,1020.31,328,19.98,19.15,-32,1
1788416743,2026-09-03 08:25,96.54,980.77,1020.29,328,20.08,19.53,-34,1
1788417043,2026-09-03 08:30,95.08,980.71,1020.23,328,19.73,18.93,-36,1
1788417344,2026-09-03 08:35,99.18,980.66,1020.18,328,20.06,19.94,-34,1
1788417644,2026-09-03 08:40,100.00,980.59,1020.11,328,19.92,19.94,-33,1
1788417944,2026-09-03 08:45,93.95,980.64,1020.15,328,20.25,19.26,-34,1
1788418244,2026-09-03 08:50,94.61,980.59,1020.11,328,20.32,19.44,-35,1
1788418544,2026-09-03 08:55,94.59,980.69,1020.21,328,20.44,19.56,-33,1
1788418844,2026-09-03 09:00,94.58,980.66,1020.18,328,20.58,19.69,-36,1
1788419144,2026-09-03 09:05,98.25,980.67,1020.19,328,20.36,20.09,-36,1
1788419444,2026-09-03 09:10,91.43,980.73,1020.24,328,21.06,19.63,-30,1
1788419744,2026-09-03 09:15,84.21,980.78,1020.30,328,21.37,18.61,-37,1
1788420045,2026-09-03 09:20,84.67,980.77,1020.29,328,21.28,18.61,-38,1
1788420345,2026-09-03 09:25,83.66,980.78,1020.30,328,21.64,18.77,-36,1
1788420645,2026-09-03 09:30,76.62,980.79,1020.31,328,22.04,17.76,-35,1
1788420945,2026-09-03 09:35,75.73,980.79,1020.31,328,21.94,17.48,-37,1
1788421245,2026-09-03 09:40,72.31,980.85,1020.37,328,22.25,17.04,-37,1
1788421545,2026-09-03 09:45,70.18,980.94,1020.45,328,22.48,16.80,-35,1
1788421845,2026-09-03 09:50,69.38,980.91,1020.42,328,23.27,17.37,-32,1
1788422145,2026-09-03 09:55,70.73,980.97,1020.49,328,22.43,16.87,-37,1
1788422446,2026-09-03 10:00,66.91,981.00,1020.51,328,23.75,17.25,-36,1
1788422746,2026-09-03 10:05,62.50,980.99,1020.51,328,24.02,16.43,-33,1
1788423046,2026-09-03 10:10,59.74,981.05,1020.56,328,24.23,15.92,-31,1
1788423346,2026-09-03 10:15,60.37,980.94,1020.46,328,24.19,16.05,-35,1
1788423646,2026-09-03 10:20,54.83,980.97,1020.49,328,24.71,15.04,-38,1
1788423946,2026-09-03 10:25,56.58,980.91,1020.42,328,24.52,15.35,-34,1
1788424246,2026-09-03 10:30,55.70,980.91,1020.43,328,24.48,15.06,-37,1
1788424546,2026-09-03 10:35,57.31,980.87,1020.39,328,24.48,15.51,-32,1
1788424847,2026-09-03 10:40,58.17,980.89,1020.41,328,24.51,15.77,-33,1
1788425147,2026-09-03 10:45,52.31,980.87,1020.39,328,24.74,14.33,-34,1
1788425750,2026-09-03 10:55,52.11,980.84,1020.36,328,25.02,14.53,-32,1
1788426050,2026-09-03 11:00,52.74,980.78,1020.29,328,24.89,14.60,-30,1
1788426350,2026-09-03 11:05,52.34,980.75,1020.26,328,24.97,14.56,-32,1
1788426650,2026-09-03 11:10,55.21,980.69,1020.21,328,23.76,14.26,-32,1
1788426951,2026-09-03 11:15,52.19,980.67,1020.19,328,24.87,14.42,-31,1
1788427251,2026-09-03 11:20,51.13,980.55,1020.07,328,25.53,14.71,-31,1
1788427551,2026-09-03 11:25,50.55,980.62,1020.14,328,25.81,14.79,-30,1
1788427851,2026-09-03 11:30,50.49,980.60,1020.12,328,25.43,14.42,-30,1
1788428151,2026-09-03 11:35,51.20,980.55,1020.06,328,25.67,14.86,-31,1
1788428452,2026-09-03 11:40,51.43,980.52,1020.04,328,25.47,14.74,-31,1
1788428752,2026-09-03 11:45,51.29,980.45,1019.97,328,25.51,14.74,-31,1
1788429052,2026-09-03 11:50,48.31,980.43,1019.95,328,26.16,14.41,-34,1
1788429352,2026-09-03 11:55,46.41,980.38,1019.90,328,26.61,14.20,-32,1
1788429652,2026-09-03 12:00,47.55,980.42,1019.93,328,25.39,13.46,-32,1
1788429952,2026-09-03 12:05,43.90,980.31,1019.83,328,26.40,13.15,-31,1
1788430253,2026-09-03 12:10,43.28,980.26,1019.77,328,27.42,13.85,-31,1
1788430553,2026-09-03 12:15,43.85,980.18,1019.70,328,26.44,13.17,-31,1
1788430853,2026-09-03 12:20,43.90,980.05,1019.57,328,27.44,14.09,-31,1
1788431153,2026-09-03 12:25,40.54,979.93,1019.45,328,28.85,14.13,-35,1
1788431453,2026-09-03 12:30,41.34,979.95,1019.47,328,27.78,13.47,-35,1
1788431754,2026-09-03 12:35,42.81,979.88,1019.40,328,27.51,13.77,-31,1
1788432054,2026-09-03 12:40,47.42,979.95,1019.47,328,26.07,14.04,-31,1
1788432354,2026-09-03 12:45,45.40,979.94,1019.46,328,26.72,13.96,-35,1
1788432654,2026-09-03 12:50,45.93,979.71,1019.23,328,26.76,14.17,-36,1
1788432954,2026-09-03 12:55,46.11,979.76,1019.28,328,26.71,14.19,-34,1
1788433255,2026-09-03 13:00,42.57,979.83,1019.35,328,27.31,13.50,-35,1
1788433555,2026-09-03 13:05,43.78,979.62,1019.14,328,27.45,14.06,-30,1
1788433855,2026-09-03 13:10,41.49,979.63,1019.15,328,27.47,13.25,-35,1
1788434155,2026-09-03 13:15,41.10,979.60,1019.12,328,27.53,13.16,-35,1
1788434455,2026-09-03 13:20,41.05,979.63,1019.15,328,27.56,13.17,-34,1
1788434755,2026-09-03 13:25,41.72,979.59,1019.11,328,27.90,13.72,-36,1
1788435056,2026-09-03 13:30,41.19,979.62,1019.14,328,27.88,13.51,-35,1
1788435356,2026-09-03 13:35,38.55,979.54,1019.06,328,28.85,13.36,-31,1
1788435656,2026-09-03 13:40,37.93,979.50,1019.01,328,29.35,13.55,-34,1
1788435956,2026-09-03 13:45,37.20,979.49,1019.01,328,29.57,13.44,-32,1
1788436256,2026-09-03 13:50,39.44,979.38,1018.89,328,27.90,12.86,-34,1
1788436557,2026-09-03 13:55,40.62,979.37,1018.88,328,28.07,13.46,-30,1
1788436857,2026-09-03 14:00,38.69,979.35,1018.86,328,28.95,13.50,-34,1
1788437157,2026-09-03 14:05,39.79,979.29,1018.81,328,28.58,13.60,-36,1
1788437457,2026-09-03 14:10,40.57,979.29,1018.81,328,28.02,13.40,-33,1
1788437757,2026-09-03 14:15,37.67,979.25,1018.77,328,29.31,13.41,-32,1
1788438058,2026-09-03 14:20,41.06,979.23,1018.75,328,28.20,13.74,-37,1
1788438358,2026-09-03 14:25,39.17,979.26,1018.77,328,28.66,13.43,-31,1
1788438658,2026-09-03 14:30,41.13,979.05,1018.57,328,27.53,13.17,-34,1
1788438958,2026-09-03 14:35,41.60,979.28,1018.80,328,28.00,13.77,-32,1
1788439258,2026-09-03 14:40,39.90,979.16,1018.68,328,28.85,13.88,-33,1
1788439559,2026-09-03 14:45,38.34,979.05,1018.57,328,29.65,13.98,-31,1
1788439859,2026-09-03 14:50,37.08,979.02,1018.54,328,29.85,13.65,-34,1
1788440159,2026-09-03 14:55,33.14,978.93,1018.44,328,31.67,13.51,-31,1
1788440459,2026-09-03 15:00,33.11,978.86,1018.37,328,32.10,13.87,-30,1
1788440759,2026-09-03 15:05,32.95,978.76,1018.28,328,31.84,13.57,-30,1
1788441059,2026-09-03 15:10,31.25,978.77,1018.28,328,32.92,13.69,-30,1
1788441360,2026-09-03 15:16,31.04,978.91,1018.43,328,31.82,12.64,-33,1
1788441660,2026-09-03 15:21,33.06,978.75,1018.26,328,31.25,13.11,-33,1
1788441960,2026-09-03 15:26,34.78,978.72,1018.24,328,29.93,12.73,-31,1
1788442260,2026-09-03 15:31,32.57,978.67,1018.19,328,30.99,12.66,-31,1
1788442560,2026-09-03 15:36,33.94,978.63,1018.15,328,30.23,12.62,-30,1
1788442860,2026-09-03 15:41,37.35,978.70,1018.22,328,28.70,12.74,-33,1
1788443161,2026-09-03 15:46,37.38,978.71,1018.23,328,28.92,12.94,-32,1
1788443461,2026-09-03 15:51,38.97,978.70,1018.22,328,28.19,12.93,-31,1
1788443761,2026-09-03 15:56,40.08,978.67,1018.19,328,27.22,12.50,-30,1
1788444061,2026-09-03 16:01,39.92,978.74,1018.26,328,26.91,12.16,-32,1
1788444361,2026-09-03 16:06,38.27,978.58,1018.10,328,27.51,12.05,-30,1
1788444662,2026-09-03 16:11,36.96,978.61,1018.13,328,28.03,11.99,-31,1
1788444962,2026-09-03 16:16,35.88,978.56,1018.08,328,28.98,12.37,-30,1
1788445262,2026-09-03 16:21,36.17,978.63,1018.15,328,29.33,12.80,-33,1
1788445562,2026-09-03 16:26,37.47,978.55,1018.07,328,28.51,12.62,-31,1
1788445862,2026-09-03 16:31,37.41,978.53,1018.05,328,28.73,12.79,-32,1
1788446163,2026-09-03 16:36,37.01,978.55,1018.07,328,29.09,12.94,-37,1
1788446463,2026-09-03 16:41,37.27,978.50,1018.02,328,28.76,12.76,-31,1
1788446763,2026-09-03 16:46,37.12,978.43,1017.95,328,28.64,12.59,-34,1
1788447063,2026-09-03 16:51,36.89,978.46,1017.98,328,29.05,12.86,-30,1
1788447363,2026-09-03 16:56,37.22,978.48,1018.00,328,28.85,12.82,-32,1
1788447663,2026-09-03 17:01,36.11,978.41,1017.93,328,29.99,13.36,-33,1
1788447964,2026-09-03 17:06,33.83,978.42,1017.94,328,30.75,13.03,-31,1
1788448264,2026-09-03 17:11,32.50,978.35,1017.87,328,30.90,12.55,-33,1
1788448564,2026-09-03 17:16,33.58,978.38,1017.90,328,30.46,12.66,-30,1
1788448864,2026-09-03 17:21,34.31,978.35,1017.87,328,30.18,12.74,-30,1
1788449164,2026-09-03 17:26,34.42,978.32,1017.83,328,30.04,12.67,-31,1
1788449465,2026-09-03 17:31,35.86,978.32,1017.84,328,29.50,12.82,-32,1
1788449765,2026-09-03 17:36,37.12,978.36,1017.88,328,28.77,12.70,-32,1
1788450065,2026-09-03 17:41,38.25,978.36,1017.88,328,27.94,12.43,-32,1
1788450365,2026-09-03 17:46,38.85,978.27,1017.79,328,27.92,12.65,-31,1
1788450665,2026-09-03 17:51,40.15,978.27,1017.79,328,27.02,12.35,-34,1
1788450965,2026-09-03 17:56,41.08,978.19,1017.71,328,26.84,12.53,-32,1
1788451266,2026-09-03 18:01,40.02,978.23,1017.75,328,27.32,12.56,-32,1
1788451566,2026-09-03 18:06,40.53,978.22,1017.74,328,27.23,12.68,-33,1
1788451866,2026-09-03 18:11,41.01,978.24,1017.76,328,26.99,12.64,-31,1
1788452166,2026-09-03 18:16,41.23,978.23,1017.75,328,26.67,12.44,-33,1
1788452466,2026-09-03 18:21,41.16,978.28,1017.80,328,26.57,12.32,-31,1
1788452766,2026-09-03 18:26,41.83,978.30,1017.82,328,26.34,12.36,-34,1
1788453067,2026-09-03 18:31,42.83,978.24,1017.75,328,26.04,12.45,-33,1
1788453367,2026-09-03 18:36,43.54,978.24,1017.76,328,25.86,12.54,-31,1
1788453667,2026-09-03 18:41,44.53,978.25,1017.77,328,25.59,12.64,-33,1
1788453967,2026-09-03 18:46,44.15,978.20,1017.71,328,25.94,12.82,-32,1
1788454267,2026-09-03 18:51,44.69,978.28,1017.79,328,25.58,12.68,-31,1
1788454568,2026-09-03 18:56,45.32,978.32,1017.84,328,25.70,13.01,-34,1
1788454868,2026-09-03 19:01,45.91,978.31,1017.83,328,25.62,13.13,-31,1
1788455168,2026-09-03 19:06,45.97,978.31,1017.83,328,25.68,13.21,-31,1
1788455468,2026-09-03 19:11,47.22,978.37,1017.89,328,25.19,13.17,-31,1
1788455768,2026-09-03 19:16,47.83,978.43,1017.95,328,24.97,13.17,-31,1
1788456068,2026-09-03 19:21,48.89,978.43,1017.95,328,24.87,13.41,-32,1
1788456369,2026-09-03 19:26,49.77,978.43,1017.94,328,24.73,13.56,-32,1
1788456669,2026-09-03 19:31,50.58,978.46,1017.98,328,24.53,13.62,-34,1
1788456969,2026-09-03 19:36,51.44,978.52,1018.04,328,24.36,13.72,-32,1
1788457269,2026-09-03 19:41,52.46,978.57,1018.09,328,24.15,13.83,-31,1
1788457569,2026-09-03 19:46,54.34,978.57,1018.08,328,23.65,13.91,-32,1
1788457870,2026-09-03 19:51,55.63,978.57,1018.08,328,23.19,13.85,-32,1
1788458170,2026-09-03 19:56,55.10,978.62,1018.14,328,23.13,13.64,-31,1
1788458470,2026-09-03 20:01,54.90,978.65,1018.17,328,23.21,13.66,-31,1
1788458770,2026-09-03 20:06,55.10,978.63,1018.15,328,23.18,13.69,-31,1
1788459070,2026-09-03 20:11,55.78,978.69,1018.20,328,23.07,13.78,-33,1
1788459370,2026-09-03 20:16,56.69,978.69,1018.21,328,22.90,13.86,-31,1
1788459671,2026-09-03 20:21,58.46,978.76,1018.28,328,22.58,14.04,-31,1
1788459971,2026-09-03 20:26,59.33,978.73,1018.24,328,22.52,14.21,-31,1
1788460271,2026-09-03 20:31,60.21,978.74,1018.26,328,22.36,14.29,-32,1
1788460571,2026-09-03 20:36,60.74,978.73,1018.25,328,22.38,14.44,-30,1
1788460871,2026-09-03 20:41,61.55,978.76,1018.28,328,22.19,14.47,-30,1
1788461172,2026-09-03 20:46,62.05,978.73,1018.25,328,21.93,14.35,-30,1
1788461472,2026-09-03 20:51,61.96,978.67,1018.19,328,21.97,14.36,-31,1
1788461772,2026-09-03 20:56,62.58,978.69,1018.21,328,21.83,14.39,-30,1
1788462072,2026-09-03 21:01,63.24,978.71,1018.23,328,21.69,14.42,-31,1
1788462372,2026-09-03 21:06,62.91,978.71,1018.23,328,21.78,14.42,-33,1
1788462672,2026-09-03 21:11,63.03,978.68,1018.19,328,21.67,14.35,-31,1
1788462973,2026-09-03 21:16,63.62,978.62,1018.13,328,21.52,14.35,-33,1
1788463273,2026-09-03 21:21,64.35,978.60,1018.12,328,21.42,14.43,-32,1
1788463573,2026-09-03 21:26,64.97,978.61,1018.13,328,21.35,14.51,-33,1
1788463873,2026-09-03 21:31,67.50,978.60,1018.12,328,20.97,14.74,-33,1
1788464173,2026-09-03 21:36,67.31,978.51,1018.02,328,20.96,14.69,-34,1
1788464473,2026-09-03 21:41,69.00,978.46,1017.98,328,20.66,14.79,-33,1
1788464774,2026-09-03 21:46,70.26,978.48,1017.99,328,20.38,14.80,-33,1
1788465074,2026-09-03 21:51,71.52,978.36,1017.88,328,20.27,14.97,-30,1
1788465374,2026-09-03 21:56,73.01,978.43,1017.95,328,19.97,15.00,-31,1
1788465674,2026-09-03 22:01,71.72,978.39,1017.91,328,20.13,14.88,-31,1
1788465974,2026-09-03 22:06,71.23,978.32,1017.84,328,20.13,14.77,-33,1
1788466275,2026-09-03 22:11,71.08,978.25,1017.77,328,20.13,14.74,-35,1
1788466575,2026-09-03 22:16,71.32,978.30,1017.82,328,20.06,14.73,-35,1
1788466875,2026-09-03 22:21,69.62,978.28,1017.80,328,20.32,14.60,-35,1
1788467175,2026-09-03 22:26,69.62,978.24,1017.76,328,20.35,14.63,-36,1
1788467475,2026-09-03 22:31,71.46,978.29,1017.81,328,20.20,14.89,-34,1
1788467775,2026-09-03 22:36,70.90,978.32,1017.84,328,20.27,14.84,-32,1
1788468076,2026-09-03 22:41,70.10,978.33,1017.85,328,20.47,14.85,-32,1
1788468376,2026-09-03 22:46,73.80,978.34,1017.86,328,19.78,14.99,-31,1
1788468676,2026-09-03 22:51,73.22,978.24,1017.76,328,20.06,15.13,-31,1
1788468976,2026-09-03 22:56,71.92,978.15,1017.67,328,20.21,15.00,-31,1
1788469276,2026-09-03 23:01,71.05,978.04,1017.56,328,20.41,15.00,-33,1
1788469576,2026-09-03 23:06,73.21,978.28,1017.80,328,20.18,15.25,-34,1
1788469877,2026-09-03 23:11,72.48,978.08,1017.60,328,20.38,15.28,-31,1
1788470177,2026-09-03 23:16,73.09,978.08,1017.60,328,20.10,15.14,-34,1
1788470477,2026-09-03 23:21,77.34,978.15,1017.66,328,19.34,15.29,-31,1
1788470777,2026-09-03 23:26,80.88,978.11,1017.63,328,19.09,15.75,-30,1
1788471077,2026-09-03 23:31,81.81,978.29,1017.80,328,18.77,15.61,-30,1
1788471377,2026-09-03 23:36,83.60,978.27,1017.79,328,18.55,15.73,-30,1
1788471678,2026-09-03 23:41,85.33,978.28,1017.79,328,18.27,15.78,-30,1
1788471978,2026-09-03 23:46,84.87,978.11,1017.63,328,18.52,15.94,-32,1
1788472278,2026-09-03 23:51,83.91,978.18,1017.70,328,18.84,16.08,-37,1
1788472578,2026-09-03 23:56,82.02,978.18,1017.70,328,19.07,15.94,-31,1