1788472878,2026-09-04 00:01,82.32,978.12,1017.63,328,19.00,15.93,-30,1
1788473178,2026-09-04 00:06,80.41,978.21,1017.73,328,19.03,15.60,-30,1
1788473479,2026-09-04 00:11,79.19,978.18,1017.70,328,19.17,15.49,-32,1
1788473779,2026-09-04 00:16,79.60,978.17,1017.68,328,19.21,15.61,-31,1
1788474079,2026-09-04 00:21,78.95,978.09,1017.61,328,19.38,15.65,-36,1
1788474379,2026-09-04 00:26,79.67,978.04,1017.56,328,19.15,15.57,-32,1
1788474679,2026-09-04 00:31,78.25,978.01,1017.53,328,19.49,15.62,-36,1
1788474980,2026-09-04 00:36,78.18,977.97,1017.49,328,19.55,15.66,-32,1
1788475280,2026-09-04 00:41,77.47,977.90,1017.41,328,19.56,15.53,-34,1
1788475580,2026-09-04 00:46,76.89,977.96,1017.48,328,19.79,15.63,-32,1
1788475880,2026-09-04 00:51,74.07,978.01,1017.53,328,19.89,15.15,-33,1
1788476180,2026-09-04 00:56,72.85,977.94,1017.46,328,19.53,14.55,-32,1
1788476480,2026-09-04 01:01,69.87,978.07,1017.59,328,20.15,14.49,-31,1
1788476781,2026-09-04 01:06,69.27,978.00,1017.52,328,20.23,14.44,-34,1
1788477081,2026-09-04 01:11,69.14,978.04,1017.56,328,20.22,14.40,-30,1
1788477381,2026-09-04 01:16,67.12,977.89,1017.41,328,20.60,14.30,-30,1
1788477681,2026-09-04 01:21,67.26,977.79,1017.31,328,20.54,14.28,-30,1
1788477981,2026-09-04 01:26,67.11,977.80,1017.31,328,20.58,14.28,-31,1
1788478281,2026-09-04 01:31,66.11,977.83,1017.35,328,20.76,14.22,-30,1
1788478582,2026-09-04 01:36,65.57,977.66,1017.18,328,20.91,14.24,-30,1
1788478882,2026-09-04 01:41,65.80,977.72,1017.23,328,20.89,14.27,-31,1
1788479182,2026-09-04 01:46,65.12,977.65,1017.17,328,21.07,14.28,-32,1
1788479482,2026-09-04 01:51,64.97,977.59,1017.11,328,21.09,14.26,-30,1
1788479782,2026-09-04 01:56,65.12,977.53,1017.05,328,21.04,14.25,-30,1
1788480082,2026-09-04 02:01,65.10,977.51,1017.03,328,21.20,14.40,-30,1
1788480383,2026-09-04 02:06,65.82,977.42,1016.94,328,21.06,14.44,-31,1
1788480683,2026-09-04 02:11,66.22,977.54,1017.06,328,21.05,14.52,-30,1
1788480983,2026-09-04 02:16,65.80,977.45,1016.96,328,21.16,14.53,-30,1
1788481283,2026-09-04 02:21,66.42,977.56,1017.08,328,21.19,14.70,-30,1
1788481583,2026-09-04 02:26,66.48,977.52,1017.04,328,21.32,14.84,-30,1
1788481884,2026-09-04 02:31,67.06,977.63,1017.15,328,21.25,14.91,-33,1
1788482184,2026-09-04 02:36,67.64,977.52,1017.04,328,21.19,14.98,-36,1
1788482484,2026-09-04 02:41,67.48,977.38,1016.89,328,21.34,15.09,-30,1
1788482784,2026-09-04 02:46,68.45,977.36,1016.88,328,21.14,15.12,-36,1
1788483084,2026-09-04 02:51,67.92,977.26,1016.78,328,21.22,15.08,-32,1
1788483384,2026-09-04 02:56,67.06,977.13,1016.65,328,21.53,15.17,-32,1
1788483685,2026-09-04 03:01,67.29,977.19,1016.71,328,21.45,15.15,-33,1
1788483985,2026-09-04 03:06,66.86,977.19,1016.71,328,21.59,15.18,-31,1
1788484285,2026-09-04 03:11,66.70,977.18,1016.69,328,21.62,15.18,-30,1
1788484585,2026-09-04 03:16,67.19,977.15,1016.66,328,21.47,15.15,-32,1
1788484885,2026-09-04 03:21,66.79,977.08,1016.60,328,21.53,15.11,-30,1
1788485185,2026-09-04 03:26,66.71,977.07,1016.59,328,21.46,15.03,-31,1
1788485486,2026-09-04 03:31,67.47,976.98,1016.50,328,21.37,15.12,-32,1
1788485786,2026-09-04 03:36,66.15,977.03,1016.55,328,21.63,15.06,-30,1
1788486086,2026-09-04 03:41,67.12,977.06,1016.58,328,21.40,15.07,-30,1
1788486386,2026-09-04 03:46,67.11,977.03,1016.55,328,21.36,15.02,-31,1
1788486686,2026-09-04 03:51,67.57,977.04,1016.56,328,21.19,14.97,-32,1
1788486986,2026-09-04 03:56,67.26,976.99,1016.51,328,21.34,15.04,-33,1
1788487287,2026-09-04 04:01,67.18,977.02,1016.54,328,21.37,15.05,-32,1
1788487587,2026-09-04 04:06,68.29,976.92,1016.44,328,21.22,15.16,-32,1
1788487887,2026-09-04 04:11,68.59,977.02,1016.54,328,21.19,15.20,-30,1
1788488187,2026-09-04 04:16,69.77,977.08,1016.60,328,21.06,15.34,-33,1
1788488487,2026-09-04 04:21,70.09,977.07,1016.59,328,20.94,15.30,-32,1
1788488788,2026-09-04 04:26,70.91,977.02,1016.54,328,20.84,15.38,-32,1
1788489088,2026-09-04 04:31,70.93,977.10,1016.62,328,20.85,15.40,-35,1
1788489388,2026-09-04 04:36,69.69,977.02,1016.53,328,21.13,15.39,-33,1
1788489688,2026-09-04 04:41,69.71,977.09,1016.60,328,21.18,15.44,-29,1
1788489988,2026-09-04 04:46,69.59,977.11,1016.62,328,21.24,15.48,-30,1
1788490289,2026-09-04 04:51,69.54,977.17,1016.69,328,21.25,15.47,-32,1
1788490589,2026-09-04 04:56,69.88,977.06,1016.58,328,21.10,15.40,-31,1
1788490889,2026-09-04 05:01,69.61,976.94,1016.46,328,21.20,15.44,-30,1
1788491189,2026-09-04 05:06,68.88,976.97,1016.49,328,21.35,15.42,-30,1
1788491489,2026-09-04 05:11,70.66,976.94,1016.46,328,21.05,15.53,-30,1
1788491789,2026-09-04 05:16,72.39,976.99,1016.51,328,20.70,15.57,-35,1
1788492089,2026-09-04 05:21,72.73,977.05,1016.57,328,20.66,15.61,-33,1
1788492390,2026-09-04 05:26,72.80,977.15,1016.67,328,20.70,15.66,-31,1
1788492690,2026-09-04 05:31,73.48,977.22,1016.74,328,20.70,15.81,-30,1
1788492990,2026-09-04 05:36,73.94,977.23,1016.75,328,20.57,15.78,-36,1
1788493290,2026-09-04 05:41,74.63,977.13,1016.65,328,20.48,15.84,-31,1
1788493590,2026-09-04 05:46,75.03,977.11,1016.63,328,20.40,15.84,-32,1
1788493891,2026-09-04 05:51,74.53,976.99,1016.51,328,20.56,15.89,-30,1
1788494191,2026-09-04 05:56,76.54,976.90,1016.42,328,20.28,16.04,-30,1
1788494491,2026-09-04 06:01,76.01,976.99,1016.51,328,20.33,15.98,-32,1
1788494791,2026-09-04 06:06,76.85,976.93,1016.45,328,20.21,16.03,-30,1
1788495091,2026-09-04 06:11,76.55,976.89,1016.40,328,20.26,16.02,-32,1
1788495391,2026-09-04 06:16,76.95,976.94,1016.46,328,20.21,16.06,-30,1
1788495692,2026-09-04 06:21,77.05,976.84,1016.36,328,20.26,16.12,-30,1
1788495992,2026-09-04 06:26,78.60,976.87,1016.39,328,20.09,16.27,-33,1
1788496292,2026-09-04 06:31,78.85,976.91,1016.42,328,20.12,16.35,-30,1
1788496592,2026-09-04 06:36,78.60,976.93,1016.44,328,20.27,16.45,-33,1
1788496892,2026-09-04 06:41,78.50,976.87,1016.39,328,20.30,16.45,-30,1
1788497192,2026-09-04 06:46,78.94,976.95,1016.47,328,20.30,16.54,-30,1
1788497493,2026-09-04 06:51,78.36,976.88,1016.40,328,20.41,16.53,-31,1
1788497793,2026-09-04 06:56,77.31,976.96,1016.48,328,20.60,16.51,-30,1
1788498093,2026-09-04 07:01,76.38,976.98,1016.50,328,20.84,16.55,-31,1
1788498393,2026-09-04 07:06,76.22,977.04,1016.56,328,20.88,16.55,-32,1
1788498693,2026-09-04 07:11,77.27,977.08,1016.59,328,20.82,16.71,-32,1
1788498993,2026-09-04 07:16,76.77,977.22,1016.74,328,20.91,16.70,-31,1
1788499294,2026-09-04 07:21,77.44,977.11,1016.63,328,20.92,16.84,-31,1
1788499594,2026-09-04 07:26,76.71,977.13,1016.65,328,20.90,16.67,-31,1
1788499894,2026-09-04 07:31,76.21,977.23,1016.75,328,21.16,16.82,-31,1
1788500194,2026-09-04 07:36,76.09,977.09,1016.61,328,21.08,16.72,-32,1
1788500494,2026-09-04 07:41,76.54,976.95,1016.47,328,20.93,16.67,-36,1
1788500795,2026-09-04 07:46,76.40,977.01,1016.53,328,21.06,16.76,-32,1
1788501095,2026-09-04 07:51,74.91,977.03,1016.55,328,21.44,16.82,-32,1
1788501395,2026-09-04 07:56,75.22,976.96,1016.47,328,21.33,16.78,-29,1
1788501695,2026-09-04 08:01,74.91,976.79,1016.30,328,21.39,16.77,-31,1
1788501995,2026-09-04 08:06,74.00,977.01,1016.53,328,21.63,16.81,-36,1
1788502295,2026-09-04 08:11,74.07,976.90,1016.42,328,21.60,16.80,-31,1
1788502596,2026-09-04 08:16,72.88,976.92,1016.44,328,21.95,16.88,-31,1
1788502896,2026-09-04 08:21,72.77,977.12,1016.64,328,21.87,16.78,-31,1
1788503196,2026-09-04 08:26,72.12,977.17,1016.69,328,22.00,16.76,-30,1
1788503496,2026-09-04 08:31,71.50,977.22,1016.74,328,22.19,16.81,-30,1
1788503796,2026-09-04 08:36,71.20,977.25,1016.77,328,22.36,16.91,-33,1
1788504097,2026-09-04 08:41,70.67,977.49,1017.00,328,22.51,16.93,-30,1
1788504397,2026-09-04 08:46,70.62,977.53,1017.05,328,22.61,17.02,-32,1
1788504697,2026-09-04 08:51,70.87,977.54,1017.06,328,22.39,16.86,-35,1
1788504997,2026-09-04 08:56,71.32,977.36,1016.88,328,22.15,16.73,-33,1
1788505297,2026-09-04 09:01,70.51,977.33,1016.85,328,22.44,16.83,-38,1
1788505597,2026-09-04 09:06,70.96,977.25,1016.77,328,22.48,16.97,-35,1
1788505898,2026-09-04 09:11,71.02,977.11,1016.63,328,22.38,16.89,-32,1
1788506198,2026-09-04 09:16,70.07,977.01,1016.53,328,22.80,17.07,-32,1
1788506498,2026-09-04 09:21,70.39,977.31,1016.83,328,22.73,17.08,-32,1
1788506798,2026-09-04 09:26,70.22,977.59,1017.11,328,22.73,17.04,-32,1
1788507098,2026-09-04 09:31,70.56,977.60,1017.12,328,22.70,17.09,-33,1
1788507398,2026-09-04 09:36,69.85,977.37,1016.89,328,23.05,17.27,-32,1
1788507699,2026-09-04 09:41,68.95,977.09,1016.60,328,23.31,17.31,-33,1
1788507999,2026-09-04 09:46,69.72,977.16,1016.68,328,23.06,17.25,-35,1
1788508299,2026-09-04 09:51,70.58,977.14,1016.66,328,22.85,17.24,-33,1
1788508599,2026-09-04 09:56,70.08,977.07,1016.59,328,23.00,17.27,-31,1
1788508899,2026-09-04 10:01,68.82,977.01,1016.53,328,23.48,17.44,-33,1
1788509200,2026-09-04 10:06,68.43,977.09,1016.61,328,23.50,17.37,-32,1
1788509500,2026-09-04 10:11,68.47,976.95,1016.47,328,23.30,17.19,-33,1
1788509800,2026-09-04 10:16,68.31,976.85,1016.37,328,23.61,17.45,-33,1
1788510100,2026-09-04 10:21,66.97,976.70,1016.22,328,24.03,17.53,-32,1
1788510400,2026-09-04 10:26,64.88,976.76,1016.28,328,24.46,17.44,-34,1
1788510700,2026-09-04 10:31,63.12,976.84,1016.36,328,24.86,17.38,-31,1
1788511001,2026-09-04 10:36,62.39,976.78,1016.29,328,24.53,16.89,-31,1
1788511301,2026-09-04 10:41,62.60,976.94,1016.46,328,24.38,16.80,-31,1
1788511601,2026-09-04 10:46,63.75,976.80,1016.32,328,24.18,16.90,-34,1
1788511901,2026-09-04 10:51,60.94,976.90,1016.42,328,24.69,16.67,-30,1
1788512201,2026-09-04 10:56,60.48,976.89,1016.41,328,24.74,16.60,-31,1
1788512501,2026-09-04 11:01,61.91,976.75,1016.26,328,24.31,16.56,-33,1
1788512802,2026-09-04 11:06,59.26,976.70,1016.22,328,25.17,16.68,-34,1
1788513102,2026-09-04 11:11,58.90,976.69,1016.21,328,25.06,16.48,-31,1
1788513402,2026-09-04 11:16,56.99,976.67,1016.19,328,25.29,16.18,-35,1
1788513702,2026-09-04 11:21,56.23,976.73,1016.25,328,25.48,16.14,-34,1
1788514002,2026-09-04 11:26,56.49,976.54,1016.06,328,25.70,16.42,-34,1
1788514302,2026-09-04 11:31,56.56,976.74,1016.25,328,25.51,16.26,-34,1
1788514602,2026-09-04 11:36,56.33,976.62,1016.14,328,25.57,16.26,-36,1
1788514903,2026-09-04 11:41,53.89,976.51,1016.03,328,26.06,16.02,-33,1
1788515203,2026-09-04 11:46,54.36,976.34,1015.86,328,26.04,16.13,-32,1
1788515503,2026-09-04 11:51,53.57,976.46,1015.97,328,26.30,16.15,-37,1
1788515803,2026-09-04 11:56,55.20,976.26,1015.78,328,25.72,16.08,-33,1
1788516103,2026-09-04 12:01,54.36,976.24,1015.76,328,25.90,16.01,-33,1
1788516403,2026-09-04 12:06,53.42,976.28,1015.80,328,26.12,15.94,-32,1
1788516703,2026-09-04 12:11,53.22,976.16,1015.68,328,26.55,16.27,-35,1
1788517003,2026-09-04 12:16,52.54,976.06,1015.58,328,26.59,16.11,-32,1
1788517303,2026-09-04 12:21,51.64,976.19,1015.70,328,26.33,15.60,-36,1
1788517604,2026-09-04 12:26,53.85,975.91,1015.43,328,26.12,16.06,-36,1
1788517904,2026-09-04 12:31,51.07,975.85,1015.37,328,26.87,15.92,-36,1
1788518204,2026-09-04 12:36,52.47,975.79,1015.30,328,26.75,16.23,-33,1
1788518504,2026-09-04 12:41,54.15,975.68,1015.20,328,26.23,16.25,-36,1
1788518804,2026-09-04 12:46,51.09,975.69,1015.20,328,26.59,15.67,-34,1
1788519104,2026-09-04 12:51,47.54,975.66,1015.18,328,27.58,15.45,-33,1
1788519404,2026-09-04 12:56,47.31,975.53,1015.05,328,27.44,15.25,-37,1
1788519705,2026-09-04 13:01,46.84,975.60,1015.12,328,27.56,15.20,-35,1
1788520005,2026-09-04 13:06,46.19,975.51,1015.03,328,27.72,15.13,-32,1
1788520305,2026-09-04 13:11,47.12,975.70,1015.22,328,27.54,15.28,-35,1
1788520605,2026-09-04 13:16,46.88,975.47,1014.99,328,27.70,15.34,-36,1
1788520905,2026-09-04 13:21,46.57,975.56,1015.08,328,27.93,15.45,-34,1
1788521205,2026-09-04 13:26,46.13,975.49,1015.01,328,27.95,15.32,-33,1
1788521505,2026-09-04 13:31,47.58,975.43,1014.95,328,27.43,15.33,-34,1
1788521805,2026-09-04 13:36,43.39,975.35,1014.87,328,28.46,14.83,-33,1
1788522105,2026-09-04 13:41,44.95,975.23,1014.75,328,27.80,14.78,-33,1
1788522406,2026-09-04 13:46,43.80,975.09,1014.61,328,28.30,14.83,-33,1
1788522706,2026-09-04 13:51,42.72,975.06,1014.58,328,29.14,15.20,-33,1
1788523006,2026-09-04 13:56,43.72,974.94,1014.46,328,28.50,14.98,-33,1
1788523306,2026-09-04 14:01,43.13,974.95,1014.47,328,28.72,14.97,-32,1
1788523606,2026-09-04 14:06,42.82,974.64,1014.16,328,28.84,14.97,-34,1
1788523906,2026-09-04 14:11,41.96,974.71,1014.23,328,28.98,14.78,-32,1
1788524206,2026-09-04 14:16,41.64,974.55,1014.07,328,29.45,15.08,-33,1
1788524506,2026-09-04 14:21,39.19,974.61,1014.13,328,30.31,14.90,-33,1
1788524806,2026-09-04 14:26,39.70,974.54,1014.06,328,30.20,15.01,-33,1
1788525107,2026-09-04 14:31,42.93,974.27,1013.79,328,28.88,15.04,-36,1
1788525407,2026-09-04 14:36,43.19,974.12,1013.64,328,28.65,14.93,-33,1
1788525707,2026-09-04 14:41,43.99,974.16,1013.67,328,28.91,15.45,-34,1
1788526007,2026-09-04 14:46,45.36,974.27,1013.79,328,28.34,15.41,-34,1
1788526307,2026-09-04 14:51,45.85,974.06,1013.57,328,28.31,15.55,-32,1
1788526607,2026-09-04 14:56,46.11,974.05,1013.56,328,28.13,15.48,-33,1
1788526907,2026-09-04 15:01,47.23,973.98,1013.50,328,27.68,15.44,-32,1
1788527207,2026-09-04 15:06,46.96,974.21,1013.73,328,27.99,15.64,-35,1
1788527508,2026-09-04 15:11,45.98,973.98,1013.50,328,28.69,15.94,-34,1
1788527808,2026-09-04 15:16,46.18,973.80,1013.32,328,28.67,15.99,-32,1
1788528108,2026-09-04 15:21,47.07,973.94,1013.46,328,28.25,15.91,-32,1
1788528408,2026-09-04 15:26,45.23,973.75,1013.27,328,29.13,16.08,-32,1
1788528708,2026-09-04 15:31,45.87,973.68,1013.20,328,28.99,16.18,-32,1
1788529008,2026-09-04 15:36,47.06,973.58,1013.10,328,28.79,16.40,-31,1
1788529308,2026-09-04 15:41,46.92,973.68,1013.20,328,28.78,16.34,-31,1
1788529608,2026-09-04 15:46,46.73,973.59,1013.11,328,28.82,16.31,-31,1
1788529908,2026-09-04 15:51,48.02,973.44,1012.95,328,28.47,16.42,-31,1
1788530209,2026-09-04 15:56,45.19,973.28,1012.80,328,29.40,16.31,-31,1
1788530509,2026-09-04 16:01,44.89,973.63,1013.15,328,29.25,16.07,-35,1
1788530809,2026-09-04 16:06,46.48,973.30,1012.81,328,28.90,16.30,-32,1
1788531109,2026-09-04 16:11,45.52,973.13,1012.64,328,29.28,16.32,-33,1
1788531409,2026-09-04 16:16,45.32,973.09,1012.61,328,29.22,16.19,-32,1
1788531709,2026-09-04 16:21,46.28,973.12,1012.64,328,28.98,16.31,-31,1
1788532009,2026-09-04 16:26,47.41,973.09,1012.60,328,28.67,16.40,-33,1
1788532309,2026-09-04 16:31,47.64,973.12,1012.64,328,28.58,16.40,-35,1
1788532610,2026-09-04 16:36,49.43,972.86,1012.38,328,28.33,16.75,-33,1
1788532910,2026-09-04 16:41,49.41,972.90,1012.42,328,28.34,16.75,-32,1
1788533210,2026-09-04 16:46,50.25,972.80,1012.32,328,28.13,16.83,-31,1
1788533510,2026-09-04 16:51,51.86,972.73,1012.25,328,27.54,16.78,-31,1
1788533810,2026-09-04 16:56,51.25,972.73,1012.25,328,27.66,16.70,-31,1
1788534110,2026-09-04 17:01,50.49,972.56,1012.08,328,27.91,16.70,-31,1
1788534410,2026-09-04 17:06,49.89,972.51,1012.03,328,28.09,16.67,-32,1
1788534710,2026-09-04 17:11,50.88,972.51,1012.03,328,27.66,16.59,-32,1
1788535010,2026-09-04 17:16,49.31,972.41,1011.92,328,28.41,16.79,-31,1
1788535311,2026-09-04 17:21,50.02,972.37,1011.89,328,28.04,16.67,-32,1
1788535611,2026-09-04 17:26,49.25,972.21,1011.73,328,28.28,16.65,-31,1
1788535911,2026-09-04 17:31,49.09,972.14,1011.66,328,28.41,16.71,-34,1
1788536211,2026-09-04 17:36,45.47,972.12,1011.64,328,29.60,16.59,-31,1
1788536511,2026-09-04 17:41,47.17,972.08,1011.60,328,28.65,16.31,-30,1
1788536811,2026-09-04 17:46,47.93,972.03,1011.55,328,28.64,16.55,-31,1
1788537111,2026-09-04 17:51,46.27,971.99,1011.51,328,29.33,16.62,-31,1
1788537411,2026-09-04 17:56,46.15,971.80,1011.32,328,29.50,16.73,-33,1
1788537712,2026-09-04 18:01,47.63,971.82,1011.34,328,29.07,16.84,-30,1
1788538012,2026-09-04 18:06,49.64,971.83,1011.34,328,28.33,16.82,-35,1
1788538312,2026-09-04 18:11,49.27,971.65,1011.16,328,28.49,16.85,-31,1
1788538612,2026-09-04 18:16,49.15,971.55,1011.07,328,28.11,16.46,-32,1
1788538912,2026-09-04 18:21,48.78,971.63,1011.15,328,28.39,16.60,-34,1
1788539212,2026-09-04 18:26,49.28,971.57,1011.09,328,28.16,16.54,-30,1
1788539512,2026-09-04 18:31,50.06,971.58,1011.09,328,27.80,16.46,-32,1
1788539812,2026-09-04 18:36,51.13,971.46,1010.98,328,27.50,16.52,-32,1
1788540112,2026-09-04 18:41,50.39,971.63,1011.15,328,27.70,16.47,-32,1
1788540413,2026-09-04 18:46,50.74,971.49,1011.00,328,27.55,16.45,-33,1
1788540713,2026-09-04 18:51,51.92,971.43,1010.95,328,27.19,16.48,-32,1
1788541316,2026-09-04 19:01,52.77,971.30,1010.82,328,27.01,16.57,-30,1
1788541616,2026-09-04 19:06,52.86,971.22,1010.74,328,27.01,16.59,-30,1
1788541916,2026-09-04 19:11,52.66,971.36,1010.88,328,27.08,16.60,-32,1
1788542217,2026-09-04 19:16,54.19,971.27,1010.79,328,26.68,16.68,-30,1
1788542517,2026-09-04 19:21,53.44,971.31,1010.83,328,26.86,16.63,-30,1
1788542817,2026-09-04 19:26,54.96,971.30,1010.82,328,26.55,16.78,-30,1
1788543117,2026-09-04 19:31,53.98,971.35,1010.87,328,26.71,16.65,-30,1
1788543417,2026-09-04 19:36,53.57,971.40,1010.91,328,26.82,16.63,-30,1
1788543717,2026-09-04 19:41,53.95,971.49,1011.01,328,26.76,16.68,-30,1
1788544018,2026-09-04 19:46,53.63,971.48,1010.99,328,26.80,16.63,-30,1
1788544318,2026-09-04 19:51,55.07,971.48,1011.00,328,26.49,16.76,-30,1
1788544618,2026-09-04 19:56,55.92,971.56,1011.07,328,26.22,16.75,-32,1
1788544918,2026-09-04 20:01,57.05,971.56,1011.08,328,25.99,16.85,-33,1
1788545218,2026-09-04 20:06,57.49,971.57,1011.08,328,25.89,16.87,-31,1
1788545518,2026-09-04 20:11,57.25,971.71,1011.22,328,25.93,16.85,-30,1
1788545819,2026-09-04 20:16,58.86,971.78,1011.29,328,25.53,16.91,-31,1
1788546119,2026-09-04 20:21,59.53,971.71,1011.23,328,25.49,17.05,-32,1
1788546419,2026-09-04 20:26,59.10,971.62,1011.13,328,25.65,17.09,-33,1
1788546719,2026-09-04 20:31,58.84,971.61,1011.13,328,25.77,17.13,-32,1
1788547019,2026-09-04 20:36,58.83,971.61,1011.13,328,25.64,17.01,-30,1
1788547320,2026-09-04 20:42,58.84,971.43,1010.95,328,25.82,17.18,-33,1
1788547620,2026-09-04 20:47,60.58,971.43,1010.95,328,25.27,17.12,-30,1
1788547920,2026-09-04 20:52,61.83,971.37,1010.88,328,25.06,17.24,-33,1
1788548220,2026-09-04 20:57,62.65,971.20,1010.72,328,24.96,17.36,-33,1
1788548520,2026-09-04 21:02,63.42,971.11,1010.63,328,24.81,17.41,-31,1
1788548820,2026-09-04 21:07,62.10,971.00,1010.52,328,25.02,17.28,-32,1
1788549121,2026-09-04 21:12,62.32,971.06,1010.58,328,24.97,17.28,-32,1
1788549421,2026-09-04 21:17,62.24,970.91,1010.43,328,24.93,17.23,-32,1
1788549721,2026-09-04 21:22,61.49,970.85,1010.37,328,25.01,17.11,-36,1
1788550021,2026-09-04 21:27,60.91,970.80,1010.32,328,25.12,17.06,-30,1
1788550321,2026-09-04 21:32,62.21,970.76,1010.28,328,24.78,17.08,-33,1
1788550622,2026-09-04 21:37,62.16,970.59,1010.10,328,24.94,17.21,-31,1
1788550922,2026-09-04 21:42,62.84,970.64,1010.16,328,24.66,17.12,-35,1
1788551222,2026-09-04 21:47,62.32,970.56,1010.08,328,24.80,17.12,-31,1
1788551522,2026-09-04 21:52,61.42,970.47,1009.99,328,25.03,17.11,-34,1
1788551822,2026-09-04 21:57,60.84,970.38,1009.90,328,25.17,17.09,-31,1
1788552122,2026-09-04 22:02,61.46,970.23,1009.75,328,24.91,17.01,-34,1
1788552423,2026-09-04 22:07,60.93,970.14,1009.65,328,25.12,17.07,-29,1
1788552723,2026-09-04 22:12,61.19,970.06,1009.58,328,25.01,17.03,-30,1
1788553023,2026-09-04 22:17,59.38,970.13,1009.64,328,25.41,16.94,-33,1
1788553323,2026-09-04 22:22,59.92,969.95,1009.47,328,25.17,16.85,-33,1
1788553623,2026-09-04 22:27,59.01,969.80,1009.32,328,25.35,16.78,-30,1
1788553924,2026-09-04 22:32,58.62,969.69,1009.20,328,25.25,16.58,-35,1
1788554224,2026-09-04 22:37,57.25,969.79,1009.31,328,25.60,16.54,-30,1
1788554524,2026-09-04 22:42,56.46,970.03,1009.54,328,25.70,16.41,-34,1
1788554824,2026-09-04 22:47,55.28,969.93,1009.45,328,25.99,16.35,-32,1
1788555124,2026-09-04 22:52,54.71,969.94,1009.46,328,26.07,16.26,-31,1
1788555425,2026-09-04 22:57,54.26,969.98,1009.50,328,26.17,16.23,-32,1
1788555725,2026-09-04 23:02,54.69,969.91,1009.43,328,26.08,16.27,-32,1
1788556025,2026-09-04 23:07,53.95,969.90,1009.42,328,26.19,16.15,-32,1
1788556325,2026-09-04 23:12,53.04,969.97,1009.49,328,26.43,16.11,-32,1
1788556625,2026-09-04 23:17,52.88,969.91,1009.43,328,26.37,16.01,-30,1
1788556925,2026-09-04 23:22,52.41,969.73,1009.25,328,26.44,15.93,-30,1
1788557226,2026-09-04 23:27,51.58,969.78,1009.29,328,26.72,15.94,-30,1
1788557526,2026-09-04 23:32,50.95,969.65,1009.17,328,26.82,15.84,-35,1
1788557826,2026-09-04 23:37,50.48,969.71,1009.23,328,26.85,15.72,-30,1
1788558126,2026-09-04 23:42,49.65,969.83,1009.35,328,27.14,15.73,-31,1
1788558426,2026-09-04 23:47,49.26,969.99,1009.51,328,27.18,15.64,-30,1
1788558727,2026-09-04 23:52,48.86,970.41,1009.92,328,27.26,15.59,-30,1
1788559027,2026-09-04 23:57,50.05,970.73,1010.25,328,26.91,15.64,-34,1