1788559327,2026-09-05 00:02,51.23,971.00,1010.52,328,26.76,15.87,-30,1
1788559627,2026-09-05 00:07,53.33,971.28,1010.80,328,26.39,16.16,-30,1
1788559927,2026-09-05 00:12,55.36,971.07,1010.59,328,26.17,16.54,-30,1
1788560227,2026-09-05 00:17,59.26,971.05,1010.57,328,25.79,17.26,-32,1
1788560528,2026-09-05 00:22,61.28,971.12,1010.64,328,25.41,17.43,-30,1
1788560828,2026-09-05 00:27,61.61,971.38,1010.90,328,25.57,17.67,-31,1
1788561128,2026-09-05 00:32,64.74,971.60,1011.12,328,24.99,17.91,-31,1
1788561428,2026-09-05 00:37,68.05,971.53,1011.05,328,24.63,18.36,-33,1
1788561728,2026-09-05 00:42,66.44,971.68,1011.20,328,24.80,18.14,-31,1
1788562028,2026-09-05 00:47,65.84,971.47,1010.99,328,25.01,18.20,-31,1
1788562329,2026-09-05 00:52,68.34,971.60,1011.12,328,24.60,18.40,-34,1
1788562629,2026-09-05 00:57,64.53,971.76,1011.28,328,24.12,17.03,-30,1
1788562929,2026-09-05 01:02,63.73,972.02,1011.54,328,23.98,16.70,-30,1
1788563229,2026-09-05 01:07,60.87,971.97,1011.48,328,23.70,15.72,-33,1
1788563529,2026-09-05 01:12,58.11,972.21,1011.73,328,23.39,14.71,-32,1
1788563829,2026-09-05 01:17,58.87,972.13,1011.64,328,23.60,15.10,-30,1
1788564130,2026-09-05 01:22,59.98,972.18,1011.70,328,22.83,14.67,-34,1
1788564430,2026-09-05 01:27,56.65,972.23,1011.75,328,23.38,14.30,-30,1
1788564730,2026-09-05 01:32,58.71,972.20,1011.72,328,23.24,14.73,-34,1
1788565030,2026-09-05 01:37,59.93,972.39,1011.91,328,22.70,14.54,-31,1
1788565330,2026-09-05 01:42,58.78,972.54,1012.06,328,23.03,14.55,-30,1
1788565631,2026-09-05 01:47,59.96,972.46,1011.98,328,22.76,14.60,-30,1
1788565931,2026-09-05 01:52,59.90,972.90,1012.42,328,22.72,14.55,-30,1
1788566231,2026-09-05 01:57,61.60,973.17,1012.69,328,22.19,14.48,-29,1
1788566531,2026-09-05 02:02,60.68,973.00,1012.52,328,22.07,14.14,-30,1
1788566831,2026-09-05 02:07,60.21,973.34,1012.86,328,21.79,13.75,-30,1
1788567131,2026-09-05 02:12,59.60,973.14,1012.66,328,21.80,13.61,-30,1
1788567432,2026-09-05 02:17,60.01,973.50,1013.02,328,21.80,13.71,-31,1
1788567732,2026-09-05 02:22,60.23,973.41,1012.93,328,21.97,13.93,-30,1
1788568032,2026-09-05 02:27,62.23,973.35,1012.87,328,21.56,14.05,-31,1
1788568332,2026-09-05 02:32,62.95,973.44,1012.96,328,21.74,14.39,-30,1
1788568632,2026-09-05 02:37,65.33,973.33,1012.85,328,21.43,14.67,-30,1
1788568932,2026-09-05 02:42,62.99,973.27,1012.79,328,21.90,14.55,-31,1
1788569233,2026-09-05 02:47,66.32,973.25,1012.76,328,21.25,14.74,-35,1
1788569533,2026-09-05 02:52,62.34,973.19,1012.71,328,22.28,14.75,-29,1
1788569833,2026-09-05 02:57,66.13,973.40,1012.91,328,21.42,14.85,-30,1
1788570133,2026-09-05 03:02,67.11,973.71,1013.23,328,21.46,15.12,-30,1
1788570433,2026-09-05 03:07,68.72,973.89,1013.41,328,21.39,15.42,-30,1
1788570733,2026-09-05 03:12,69.48,973.98,1013.50,328,21.44,15.64,-30,1
1788571034,2026-09-05 03:17,73.19,973.84,1013.36,328,21.15,16.18,-30,1
1788571334,2026-09-05 03:22,73.19,974.03,1013.55,328,21.12,16.15,-29,1
1788571634,2026-09-05 03:27,84.19,973.84,1013.36,328,20.43,17.69,-30,1
1788571934,2026-09-05 03:32,94.45,973.41,1012.93,328,19.71,18.81,-30,1
1788572234,2026-09-05 03:37,97.46,973.72,1013.24,328,19.50,19.10,-29,1
1788572535,2026-09-05 03:42,100.00,973.63,1013.15,328,19.28,19.30,-30,1
1788572835,2026-09-05 03:47,100.00,973.65,1013.17,328,19.11,19.13,-30,1
1788573135,2026-09-05 03:52,100.00,973.44,1012.96,328,19.11,19.13,-31,1
1788573435,2026-09-05 03:57,100.00,973.40,1012.92,328,19.46,19.48,-29,1
1788573735,2026-09-05 04:02,100.00,973.64,1013.16,328,19.41,19.43,-29,1
1788574035,2026-09-05 04:07,100.00,973.74,1013.26,328,19.23,19.25,-31,1
1788574336,2026-09-05 04:12,100.00,973.99,1013.51,328,19.19,19.21,-30,1
1788574636,2026-09-05 04:17,100.00,973.65,1013.16,328,18.92,18.94,-30,1
1788574936,2026-09-05 04:22,100.00,973.93,1013.45,328,18.79,18.80,-30,1
1788575236,2026-09-05 04:27,100.00,973.96,1013.48,328,18.71,18.72,-31,1
1788575536,2026-09-05 04:32,100.00,974.07,1013.59,328,18.78,18.79,-30,1
1788575836,2026-09-05 04:37,100.00,974.07,1013.59,328,19.07,19.09,-31,1
1788576137,2026-09-05 04:42,100.00,973.83,1013.35,328,19.17,19.19,-32,1
1788576437,2026-09-05 04:47,100.00,973.75,1013.27,328,19.02,19.04,-31,1
1788576737,2026-09-05 04:52,100.00,973.83,1013.35,328,19.18,19.20,-30,1
1788577037,2026-09-05 04:57,100.00,973.93,1013.45,328,19.05,19.07,-30,1
1788577337,2026-09-05 05:02,100.00,973.80,1013.32,328,19.17,19.19,-32,1
1788577637,2026-09-05 05:07,100.00,973.96,1013.48,328,19.19,19.21,-33,1
1788577938,2026-09-05 05:12,100.00,973.92,1013.43,328,19.05,19.07,-30,1
1788578238,2026-09-05 05:17,100.00,973.88,1013.40,328,19.25,19.27,-30,1
1788578538,2026-09-05 05:22,100.00,973.79,1013.31,328,19.26,19.28,-31,1
1788578838,2026-09-05 05:27,100.00,973.96,1013.48,328,19.41,19.43,-31,1
1788579138,2026-09-05 05:32,99.54,974.01,1013.52,328,19.35,19.29,-35,1
1788579438,2026-09-05 05:37,98.60,974.24,1013.76,328,19.37,19.16,-33,1
1788579739,2026-09-05 05:42,99.49,974.11,1013.62,328,19.09,19.02,-33,1
1788580039,2026-09-05 05:47,97.91,973.94,1013.46,328,19.37,19.05,-31,1
1788580339,2026-09-05 05:52,98.47,974.45,1013.97,328,19.25,19.02,-32,1
1788580639,2026-09-05 05:57,99.13,974.48,1014.00,328,19.19,19.06,-31,1
1788580939,2026-09-05 06:02,98.10,974.51,1014.03,328,19.30,19.01,-34,1
1788581239,2026-09-05 06:07,97.94,974.69,1014.21,328,19.24,18.92,-30,1
1788581540,2026-09-05 06:12,100.00,974.62,1014.13,328,19.28,19.30,-31,1
1788581840,2026-09-05 06:17,98.88,974.98,1014.50,328,19.30,19.13,-32,1
1788582140,2026-09-05 06:22,100.00,974.96,1014.48,328,18.85,18.87,-34,1
1788582440,2026-09-05 06:27,99.15,974.92,1014.44,328,19.17,19.05,-33,1
1788582740,2026-09-05 06:32,100.00,975.07,1014.59,328,18.52,18.53,-30,1
1788583041,2026-09-05 06:37,100.00,975.00,1014.52,328,18.51,18.52,-34,1
1788583341,2026-09-05 06:42,100.00,975.06,1014.58,328,18.55,18.56,-30,1
1788583641,2026-09-05 06:47,100.00,974.99,1014.51,328,19.06,19.08,-30,1
1788583941,2026-09-05 06:52,99.68,975.00,1014.52,328,18.84,18.80,-30,1
1788584241,2026-09-05 06:57,96.20,975.25,1014.76,328,19.12,18.52,-31,1
1788584541,2026-09-05 07:02,95.67,975.11,1014.63,328,19.17,18.48,-31,1
1788584842,2026-09-05 07:07,96.29,975.32,1014.84,328,19.11,18.52,-30,1
1788585142,2026-09-05 07:12,97.29,975.33,1014.85,328,19.05,18.63,-31,1
1788585442,2026-09-05 07:17,98.37,975.53,1015.05,328,18.94,18.69,-30,1
1788585742,2026-09-05 07:22,100.00,975.59,1015.11,328,18.78,18.79,-37,1
1788586042,2026-09-05 07:27,100.00,975.62,1015.14,328,18.60,18.61,-30,1
1788586342,2026-09-05 07:32,100.00,975.82,1015.34,328,18.55,18.56,-29,1
1788586643,2026-09-05 07:37,100.00,975.90,1015.42,328,18.46,18.47,-31,1
1788586943,2026-09-05 07:42,99.79,975.89,1015.41,328,18.54,18.52,-33,1
1788587243,2026-09-05 07:47,97.71,975.91,1015.43,328,19.01,18.65,-30,1
1788587543,2026-09-05 07:52,96.32,975.95,1015.46,328,19.07,18.49,-31,1
1788587843,2026-09-05 07:57,96.24,975.96,1015.48,328,19.05,18.45,-31,1
1788588143,2026-09-05 08:02,95.48,976.00,1015.51,328,19.08,18.36,-31,1
1788588444,2026-09-05 08:07,93.87,976.09,1015.60,328,19.28,18.28,-31,1
1788588744,2026-09-05 08:12,92.05,976.20,1015.71,328,19.25,17.94,-33,1
1788589044,2026-09-05 08:17,91.61,976.12,1015.64,328,18.94,17.56,-30,1
1788589344,2026-09-05 08:22,92.35,976.18,1015.70,328,18.98,17.73,-30,1
1788589644,2026-09-05 08:27,89.79,976.02,1015.54,328,19.11,17.41,-30,1
1788589944,2026-09-05 08:32,90.54,976.24,1015.76,328,18.75,17.19,-34,1
1788590245,2026-09-05 08:37,88.67,976.00,1015.52,328,18.90,17.00,-30,1
1788590545,2026-09-05 08:42,87.52,976.27,1015.79,328,18.90,16.80,-32,1
1788590845,2026-09-05 08:47,85.85,976.56,1016.07,328,19.20,16.79,-31,1
1788591145,2026-09-05 08:52,87.23,976.57,1016.09,328,19.08,16.92,-31,1
1788591445,2026-09-05 08:57,87.51,976.51,1016.03,328,18.97,16.86,-32,1
1788591746,2026-09-05 09:02,87.86,976.71,1016.23,328,19.14,17.10,-32,1
1788592046,2026-09-05 09:07,84.85,976.63,1016.15,328,19.30,16.70,-32,1
1788592346,2026-09-05 09:12,83.88,976.89,1016.41,328,19.34,16.56,-30,1
1788592646,2026-09-05 09:17,82.82,976.73,1016.25,328,19.50,16.52,-32,1
1788592946,2026-09-05 09:22,81.71,976.91,1016.43,328,19.49,16.30,-30,1
1788593246,2026-09-05 09:27,81.80,977.25,1016.76,328,19.45,16.27,-30,1
1788593547,2026-09-05 09:32,80.58,977.13,1016.65,328,19.60,16.18,-30,1
1788593847,2026-09-05 09:37,79.93,977.24,1016.76,328,19.76,16.21,-31,1
1788594147,2026-09-05 09:42,78.47,977.25,1016.77,328,19.96,16.12,-31,1
1788594447,2026-09-05 09:47,77.96,977.29,1016.81,328,20.04,16.09,-28,1
1788594747,2026-09-05 09:52,79.10,977.15,1016.66,328,19.89,16.18,-32,1
1788595047,2026-09-05 09:57,77.73,977.18,1016.70,328,20.18,16.18,-33,1
1788595348,2026-09-05 10:02,79.37,977.11,1016.63,328,19.78,16.12,-34,1
1788595648,2026-09-05 10:07,77.55,977.30,1016.82,328,19.94,15.91,-30,1
1788595948,2026-09-05 10:12,76.34,977.40,1016.92,328,20.30,16.02,-30,1
1788596248,2026-09-05 10:17,75.23,977.34,1016.86,328,20.32,15.81,-31,1
1788596548,2026-09-05 10:22,74.36,977.34,1016.86,328,20.06,15.38,-30,1
1788596848,2026-09-05 10:27,72.88,977.36,1016.88,328,20.47,15.46,-34,1
1788597149,2026-09-05 10:32,69.91,977.31,1016.82,328,20.45,14.79,-30,1
1788597449,2026-09-05 10:37,68.17,977.22,1016.74,328,20.78,14.71,-35,1
1788597749,2026-09-05 10:42,66.36,977.33,1016.84,328,21.01,14.52,-34,1
1788598049,2026-09-05 10:47,65.97,977.30,1016.82,328,20.99,14.41,-30,1
1788598349,2026-09-05 10:52,66.95,977.25,1016.77,328,20.74,14.40,-30,1
1788598650,2026-09-05 10:57,65.45,977.34,1016.86,328,20.73,14.04,-33,1
1788598950,2026-09-05 11:02,63.42,977.24,1016.76,328,21.81,14.57,-31,1
1788599250,2026-09-05 11:07,64.16,977.56,1017.07,328,21.11,14.09,-33,1
1788599550,2026-09-05 11:12,63.84,977.33,1016.85,328,21.75,14.62,-36,1
1788599850,2026-09-05 11:17,60.54,977.32,1016.84,328,22.06,14.09,-33,1
1788600150,2026-09-05 11:22,60.16,977.28,1016.80,328,21.70,13.66,-34,1
1788600451,2026-09-05 11:27,57.89,977.31,1016.83,328,22.12,13.46,-33,1
1788600751,2026-09-05 11:32,57.10,977.26,1016.78,328,22.13,13.26,-30,1
1788601051,2026-09-05 11:37,59.72,977.25,1016.77,328,21.91,13.74,-32,1
1788601351,2026-09-05 11:42,55.60,977.29,1016.81,328,22.84,13.51,-33,1
1788601651,2026-09-05 11:47,55.15,977.19,1016.70,328,23.04,13.57,-33,1
1788601951,2026-09-05 11:52,55.62,977.25,1016.77,328,22.62,13.31,-31,1
1788602252,2026-09-05 11:57,55.77,977.06,1016.58,328,22.49,13.23,-32,1
1788602552,2026-09-05 12:02,55.16,977.08,1016.60,328,22.81,13.36,-32,1
1788602852,2026-09-05 12:07,51.11,977.25,1016.77,328,23.20,12.56,-31,1
1788603152,2026-09-05 12:12,51.74,977.31,1016.83,328,22.92,12.48,-33,1
1788603452,2026-09-05 12:17,53.41,977.25,1016.76,328,22.51,12.59,-32,1
1788603752,2026-09-05 12:22,52.15,977.21,1016.73,328,23.15,12.82,-31,1
1788604053,2026-09-05 12:27,53.54,977.36,1016.88,328,22.50,12.62,-31,1
1788604353,2026-09-05 12:32,51.33,977.30,1016.82,328,22.59,12.06,-30,1
1788604653,2026-09-05 12:37,49.39,977.20,1016.72,328,23.59,12.39,-30,1
1788604953,2026-09-05 12:42,47.66,977.33,1016.84,328,23.46,11.73,-34,1
1788605253,2026-09-05 12:47,47.38,977.25,1016.77,328,23.75,11.91,-37,1
1788605554,2026-09-05 12:52,46.13,977.17,1016.69,328,24.12,11.84,-33,1
1788605854,2026-09-05 12:57,47.11,977.37,1016.88,328,23.53,11.62,-34,1
1788606154,2026-09-05 13:02,44.91,977.30,1016.82,328,24.04,11.36,-31,1
1788606454,2026-09-05 13:07,43.99,977.35,1016.87,328,23.51,10.57,-33,1
1788606754,2026-09-05 13:12,44.10,977.57,1017.08,328,23.37,10.48,-35,1
1788607054,2026-09-05 13:17,44.94,977.25,1016.77,328,23.38,10.77,-35,1
1788607355,2026-09-05 13:22,45.43,977.26,1016.78,328,22.84,10.45,-36,1
1788607655,2026-09-05 13:27,45.98,977.35,1016.86,328,22.85,10.64,-34,1
1788607955,2026-09-05 13:32,44.40,977.12,1016.64,328,23.82,10.99,-33,1
1788608255,2026-09-05 13:37,42.17,977.37,1016.88,328,24.13,10.50,-33,1
1788608556,2026-09-05 13:42,40.56,977.17,1016.69,328,24.17,9.95,-33,1
1788608856,2026-09-05 13:47,40.82,977.00,1016.52,328,24.14,10.02,-36,1
1788609156,2026-09-05 13:52,41.71,977.14,1016.65,328,24.41,10.58,-31,1
1788609456,2026-09-05 13:57,42.72,977.36,1016.87,328,23.46,10.09,-35,1
1788609756,2026-09-05 14:02,41.29,977.20,1016.72,328,23.96,10.03,-32,1
1788610056,2026-09-05 14:07,41.93,977.23,1016.75,328,23.81,10.12,-32,1
1788610357,2026-09-05 14:12,41.51,977.34,1016.86,328,23.84,10.00,-31,1
1788610657,2026-09-05 14:17,39.83,977.01,1016.53,328,24.17,9.68,-33,1
1788610957,2026-09-05 14:22,38.67,977.28,1016.80,328,23.57,8.71,-33,1
1788611257,2026-09-05 14:27,35.62,977.16,1016.68,328,25.89,9.54,-31,1
1788611557,2026-09-05 14:32,34.28,977.22,1016.74,328,26.21,9.25,-31,1
1788611858,2026-09-05 14:37,30.96,977.08,1016.60,328,27.67,9.02,-32,1
1788612158,2026-09-05 14:42,28.33,977.23,1016.75,328,28.44,8.36,-30,1
1788612458,2026-09-05 14:47,29.01,977.23,1016.75,328,27.70,8.08,-33,1
1788612758,2026-09-05 14:52,28.81,977.22,1016.74,328,27.71,7.98,-31,1
1788613058,2026-09-05 14:57,28.66,977.22,1016.74,328,27.69,7.89,-31,1
1788613358,2026-09-05 15:02,31.23,977.27,1016.79,328,26.50,8.13,-32,1
1788613659,2026-09-05 15:07,30.11,977.22,1016.74,328,27.34,8.32,-35,1
1788613959,2026-09-05 15:12,30.47,977.23,1016.75,328,27.22,8.39,-33,1
1788614259,2026-09-05 15:17,29.64,977.30,1016.82,328,28.06,8.71,-32,1
1788614559,2026-09-05 15:22,29.57,977.34,1016.86,328,28.00,8.62,-32,1
1788614859,2026-09-05 15:27,29.77,977.18,1016.69,328,27.43,8.23,-32,1
1788615159,2026-09-05 15:32,29.89,977.18,1016.70,328,27.20,8.09,-33,1
1788615460,2026-09-05 15:37,31.37,977.31,1016.83,328,26.14,7.88,-32,1
1788615760,2026-09-05 15:42,31.93,977.32,1016.84,328,25.67,7.73,-33,1
1788616060,2026-09-05 15:47,32.60,977.15,1016.67,328,25.49,7.88,-31,1
1788616360,2026-09-05 15:52,32.79,977.18,1016.69,328,25.65,8.11,-35,1
1788616660,2026-09-05 15:57,31.24,977.13,1016.65,328,26.67,8.28,-33,1
1788616961,2026-09-05 16:02,30.48,977.13,1016.65,328,27.48,8.62,-37,1
1788617261,2026-09-05 16:07,30.56,977.14,1016.66,328,27.45,8.63,-33,1
1788617561,2026-09-05 16:12,28.85,977.18,1016.70,328,29.31,9.38,-35,1
1788617861,2026-09-05 16:17,27.28,977.03,1016.55,328,30.40,9.48,-32,1
1788618161,2026-09-05 16:22,27.60,976.98,1016.50,328,29.84,9.17,-33,1
1788618461,2026-09-05 16:27,30.43,977.01,1016.53,328,28.01,9.05,-32,1
1788618762,2026-09-05 16:32,30.89,977.26,1016.77,328,27.69,9.00,-31,1
1788619062,2026-09-05 16:37,33.91,976.95,1016.47,328,26.12,9.01,-36,1
1788619362,2026-09-05 16:42,33.05,977.02,1016.54,328,27.21,9.58,-32,1
1788619662,2026-09-05 16:47,30.71,977.01,1016.53,328,28.93,9.98,-34,1
1788619962,2026-09-05 16:52,30.19,977.06,1016.58,328,29.15,9.92,-31,1
1788620262,2026-09-05 16:57,30.62,977.14,1016.66,328,28.60,9.66,-37,1
1788620563,2026-09-05 17:02,30.40,977.13,1016.65,328,28.82,9.73,-36,1
1788620863,2026-09-05 17:07,30.90,977.16,1016.68,328,28.86,10.01,-36,1
1788621163,2026-09-05 17:12,33.49,977.26,1016.78,328,27.15,9.73,-35,1
1788621463,2026-09-05 17:17,31.96,977.24,1016.76,328,28.44,10.16,-35,1
1788621763,2026-09-05 17:22,31.62,977.29,1016.81,328,28.32,9.89,-34,1
1788622064,2026-09-05 17:27,31.93,977.26,1016.78,328,28.03,9.78,-35,1
1788622364,2026-09-05 17:32,33.82,977.40,1016.92,328,26.66,9.45,-32,1
1788622664,2026-09-05 17:37,32.85,977.21,1016.73,328,27.30,9.57,-34,1
1788622964,2026-09-05 17:42,32.23,977.27,1016.79,328,27.78,9.71,-32,1
1788623264,2026-09-05 17:47,32.61,977.42,1016.94,328,27.21,9.38,-32,1
1788623565,2026-09-05 17:52,32.01,977.49,1017.01,328,27.41,9.28,-37,1
1788623865,2026-09-05 17:57,32.26,977.45,1016.97,328,27.61,9.57,-32,1
1788624165,2026-09-05 18:02,31.79,977.54,1017.05,328,27.54,9.29,-36,1
1788624465,2026-09-05 18:07,34.69,977.51,1017.03,328,25.76,9.03,-34,1
1788624765,2026-09-05 18:12,35.61,977.47,1016.99,328,25.58,9.26,-32,1
1788625066,2026-09-05 18:17,37.71,977.58,1017.10,328,24.64,9.28,-35,1
1788625366,2026-09-05 18:22,37.97,977.57,1017.09,328,24.58,9.33,-31,1
1788625666,2026-09-05 18:27,39.75,977.59,1017.11,328,23.66,9.19,-34,1
1788625966,2026-09-05 18:32,40.23,977.73,1017.25,328,23.66,9.37,-33,1
1788626266,2026-09-05 18:37,40.59,977.65,1017.17,328,23.31,9.19,-32,1
1788626567,2026-09-05 18:42,40.88,977.88,1017.40,328,23.25,9.24,-31,1
1788626867,2026-09-05 18:47,42.44,977.87,1017.39,328,22.75,9.35,-30,1
1788627167,2026-09-05 18:52,42.09,977.89,1017.41,328,23.08,9.52,-31,1
1788627467,2026-09-05 18:57,42.82,977.83,1017.35,328,22.79,9.52,-31,1
1788627767,2026-09-05 19:02,42.25,977.98,1017.50,328,23.04,9.54,-33,1
1788628067,2026-09-05 19:07,42.86,977.99,1017.51,328,22.87,9.60,-33,1
1788628368,2026-09-05 19:12,42.99,978.10,1017.62,328,23.07,9.83,-34,1
1788628668,2026-09-05 19:17,42.78,978.09,1017.61,328,23.20,9.87,-33,1
1788628968,2026-09-05 19:22,44.23,978.07,1017.59,328,22.68,9.90,-35,1
1788629268,2026-09-05 19:27,44.64,978.08,1017.59,328,22.56,9.93,-35,1
1788629568,2026-09-05 19:32,45.22,978.05,1017.57,328,22.38,9.96,-33,1
1788629868,2026-09-05 19:37,45.43,978.09,1017.61,328,22.37,10.02,-34,1
1788630168,2026-09-05 19:42,45.33,978.18,1017.70,328,22.37,9.99,-35,1
1788630469,2026-09-05 19:47,44.85,978.19,1017.71,328,22.43,9.88,-34,1
1788630769,2026-09-05 19:52,45.24,978.20,1017.72,328,22.26,9.86,-32,1
1788631069,2026-09-05 19:57,45.78,978.35,1017.87,328,22.07,9.86,-32,1
1788631369,2026-09-05 20:02,46.20,978.23,1017.75,328,22.04,9.97,-35,1
1788631669,2026-09-05 20:07,46.70,978.27,1017.79,328,21.75,9.87,-38,1
1788631969,2026-09-05 20:12,46.99,978.25,1017.77,328,21.74,9.95,-32,1
1788632269,2026-09-05 20:17,46.98,978.33,1017.85,328,21.70,9.91,-34,1
1788632569,2026-09-05 20:22,47.41,978.33,1017.85,328,21.63,9.98,-34,1
1788632870,2026-09-05 20:27,47.00,978.40,1017.92,328,21.89,10.09,-33,1
1788633170,2026-09-05 20:32,47.84,978.42,1017.93,328,21.60,10.09,-33,1
1788633470,2026-09-05 20:37,48.16,978.48,1018.00,328,21.55,10.14,-33,1
1788633770,2026-09-05 20:42,48.45,978.49,1018.00,328,21.51,10.20,-34,1
1788634070,2026-09-05 20:47,48.18,978.52,1018.03,328,21.67,10.26,-31,1
1788634370,2026-09-05 20:52,48.80,978.68,1018.19,328,21.46,10.26,-34,1
1788634670,2026-09-05 20:57,49.12,978.70,1018.22,328,21.41,10.31,-34,1
1788634970,2026-09-05 21:02,49.46,978.67,1018.19,328,21.38,10.39,-34,1
1788635271,2026-09-05 21:07,49.88,978.72,1018.24,328,21.25,10.39,-33,1
1788635571,2026-09-05 21:12,51.15,978.75,1018.27,328,20.78,10.34,-34,1
1788635871,2026-09-05 21:17,51.16,978.78,1018.30,328,20.88,10.43,-32,1
1788636171,2026-09-05 21:22,52.57,978.83,1018.35,328,20.56,10.54,-33,1
1788636471,2026-09-05 21:27,52.79,978.88,1018.40,328,20.51,10.56,-32,1
1788636771,2026-09-05 21:32,53.54,978.85,1018.37,328,20.32,10.60,-32,1
1788637071,2026-09-05 21:37,53.46,978.87,1018.39,328,20.40,10.65,-34,1
1788637371,2026-09-05 21:42,54.65,978.90,1018.42,328,20.04,10.65,-32,1
1788637672,2026-09-05 21:47,53.69,978.95,1018.47,328,20.19,10.52,-30,1
1788637972,2026-09-05 21:52,53.95,978.95,1018.46,328,19.66,10.10,-37,1
1788638272,2026-09-05 21:57,52.54,978.95,1018.47,328,19.97,9.99,-33,1
1788638572,2026-09-05 22:02,52.40,978.93,1018.45,328,19.63,9.64,-37,1
1788638872,2026-09-05 22:07,51.29,979.13,1018.65,328,19.95,9.61,-33,1
1788639172,2026-09-05 22:12,49.91,979.02,1018.54,328,20.47,9.69,-33,1
1788639472,2026-09-05 22:17,50.23,979.24,1018.76,328,20.16,9.50,-33,1
1788639772,2026-09-05 22:22,49.97,979.18,1018.70,328,20.30,9.55,-34,1
1788640072,2026-09-05 22:27,49.20,979.25,1018.76,328,20.62,9.61,-32,1
1788640372,2026-09-05 22:32,50.19,979.24,1018.76,328,20.06,9.39,-32,1
1788640673,2026-09-05 22:37,50.60,979.88,1019.39,328,19.96,9.42,-33,1
1788640973,2026-09-05 22:42,58.72,980.41,1019.92,328,18.55,10.33,-33,1
1788641273,2026-09-05 22:47,65.56,980.51,1020.02,328,17.35,10.85,-32,1
1788641573,2026-09-05 22:52,66.36,980.50,1020.02,328,17.81,11.47,-32,1
1788641873,2026-09-05 22:57,74.00,980.50,1020.02,328,17.47,12.80,-33,1
1788642173,2026-09-05 23:02,80.62,980.36,1019.88,328,16.83,13.49,-33,1
1788642473,2026-09-05 23:07,89.21,980.49,1020.00,328,16.47,14.70,-32,1
1788642773,2026-09-05 23:12,95.36,980.36,1019.88,328,16.24,15.51,-31,1
1788643074,2026-09-05 23:17,98.31,980.38,1019.89,328,16.03,15.78,-31,1
1788643374,2026-09-05 23:22,100.00,980.22,1019.74,328,15.99,16.00,-34,1
1788643674,2026-09-05 23:27,100.00,980.24,1019.76,328,16.23,16.24,-34,1
1788643974,2026-09-05 23:32,99.54,980.31,1019.83,328,16.15,16.09,-33,1
1788644274,2026-09-05 23:37,99.94,980.32,1019.84,328,15.84,15.84,-35,1
1788644574,2026-09-05 23:42,99.63,980.41,1019.92,328,15.94,15.90,-34,1
1788644874,2026-09-05 23:47,100.00,980.28,1019.79,328,15.88,15.89,-32,1
1788645174,2026-09-05 23:52,100.00,980.30,1019.82,328,15.90,15.91,-32,1
1788645475,2026-09-05 23:57,99.23,980.30,1019.81,328,16.23,16.12,-33,1