1788645775,2026-09-06 00:02,100.00,980.36,1019.88,328,15.90,15.91,-31,1
1788646075,2026-09-06 00:07,100.00,980.50,1020.02,328,16.04,16.05,-34,1
1788646375,2026-09-06 00:12,100.00,980.43,1019.95,328,15.94,15.95,-31,1
1788646675,2026-09-06 00:17,100.00,980.36,1019.88,328,16.10,16.11,-31,1
1788646975,2026-09-06 00:22,100.00,980.47,1019.99,328,15.97,15.98,-32,1
1788647275,2026-09-06 00:27,100.00,980.44,1019.96,328,16.25,16.26,-31,1
1788647575,2026-09-06 00:32,100.00,980.44,1019.96,328,16.04,16.05,-32,1
1788647875,2026-09-06 00:37,100.00,980.41,1019.92,328,15.99,16.00,-33,1
1788648176,2026-09-06 00:42,100.00,980.39,1019.90,328,15.80,15.81,-31,1
1788648476,2026-09-06 00:47,100.00,980.28,1019.80,328,16.24,16.25,-34,1
1788648776,2026-09-06 00:52,100.00,980.43,1019.95,328,15.96,15.97,-32,1
1788649076,2026-09-06 00:57,100.00,980.31,1019.83,328,16.02,16.03,-34,1
1788649376,2026-09-06 01:02,100.00,980.51,1020.03,328,15.97,15.98,-33,1
1788649676,2026-09-06 01:07,100.00,980.48,1020.00,328,16.36,16.37,-34,1
1788649976,2026-09-06 01:12,99.66,980.46,1019.98,328,16.27,16.23,-35,1
1788650276,2026-09-06 01:17,100.00,980.70,1020.22,328,16.19,16.20,-33,1
1788650577,2026-09-06 01:22,99.77,980.54,1020.06,328,16.30,16.28,-33,1
1788650877,2026-09-06 01:27,99.22,980.63,1020.15,328,16.38,16.27,-34,1
1788651177,2026-09-06 01:32,99.04,980.69,1020.20,328,16.48,16.34,-33,1
1788651477,2026-09-06 01:37,98.31,980.66,1020.18,328,16.47,16.22,-35,1
1788651777,2026-09-06 01:42,100.00,980.67,1020.19,328,16.21,16.22,-31,1
1788652077,2026-09-06 01:47,99.85,980.66,1020.18,328,16.47,16.46,-35,1
1788652377,2026-09-06 01:52,100.00,980.68,1020.20,328,16.33,16.34,-37,1
1788652677,2026-09-06 01:57,100.00,980.72,1020.23,328,15.92,15.93,-32,1
1788652977,2026-09-06 02:02,99.77,980.76,1020.28,328,16.24,16.22,-32,1
1788653278,2026-09-06 02:07,100.00,980.73,1020.25,328,15.99,16.00,-34,1
1788653578,2026-09-06 02:12,100.00,980.71,1020.23,328,15.88,15.89,-33,1
1788653878,2026-09-06 02:17,100.00,980.57,1020.09,328,16.02,16.03,-31,1
1788654178,2026-09-06 02:22,100.00,980.81,1020.33,328,15.67,15.68,-31,1
1788654478,2026-09-06 02:27,100.00,980.80,1020.32,328,15.76,15.77,-32,1
1788654778,2026-09-06 02:32,100.00,980.73,1020.25,328,15.90,15.91,-31,1
1788655078,2026-09-06 02:37,100.00,980.79,1020.31,328,16.06,16.07,-31,1
1788655378,2026-09-06 02:42,100.00,980.74,1020.26,328,15.54,15.55,-31,1
1788655678,2026-09-06 02:47,100.00,980.71,1020.22,328,15.47,15.48,-31,1
1788655979,2026-09-06 02:52,100.00,980.71,1020.23,328,15.95,15.96,-32,1
1788656279,2026-09-06 02:57,100.00,980.68,1020.20,328,16.15,16.16,-33,1
1788656579,2026-09-06 03:02,100.00,980.66,1020.18,328,15.81,15.82,-31,1
1788656879,2026-09-06 03:07,100.00,980.96,1020.47,328,15.59,15.60,-31,1
1788657179,2026-09-06 03:12,100.00,980.92,1020.44,328,16.23,16.24,-30,1
1788657479,2026-09-06 03:17,100.00,981.03,1020.55,328,16.01,16.02,-31,1
1788658082,2026-09-06 03:28,99.45,981.16,1020.68,328,16.25,16.18,-31,1
1788658383,2026-09-06 03:33,99.93,981.01,1020.53,328,16.12,16.12,-31,1
1788658683,2026-09-06 03:38,97.30,981.17,1020.68,328,16.33,15.91,-31,1
1788658983,2026-09-06 03:43,95.81,981.09,1020.61,328,16.62,15.96,-34,1
1788659283,2026-09-06 03:48,99.33,981.18,1020.70,328,16.07,15.98,-30,1
1788659583,2026-09-06 03:53,99.33,981.19,1020.71,328,16.16,16.07,-30,1
1788659884,2026-09-06 03:58,98.46,981.15,1020.67,328,16.23,16.00,-31,1
1788660184,2026-09-06 04:03,97.03,981.32,1020.84,328,16.36,15.90,-31,1
1788660484,2026-09-06 04:08,98.74,981.39,1020.90,328,16.17,15.99,-32,1
1788660784,2026-09-06 04:13,95.55,981.33,1020.85,328,16.54,15.84,-31,1
1788661084,2026-09-06 04:18,97.25,981.24,1020.76,328,16.34,15.92,-31,1
1788661384,2026-09-06 04:23,96.22,981.41,1020.93,328,16.44,15.85,-31,1
1788661685,2026-09-06 04:28,100.00,981.28,1020.80,328,16.00,16.01,-33,1
1788661985,2026-09-06 04:33,95.75,981.39,1020.91,328,16.21,15.54,-32,1
1788662285,2026-09-06 04:38,95.72,981.50,1021.02,328,16.46,15.79,-32,1
1788662585,2026-09-06 04:43,94.91,981.47,1020.99,328,16.43,15.63,-30,1
1788662885,2026-09-06 04:48,94.73,981.46,1020.97,328,16.58,15.74,-34,1
1788663185,2026-09-06 04:53,94.66,981.45,1020.97,328,16.45,15.60,-34,1
1788663486,2026-09-06 04:58,94.31,981.72,1021.24,328,16.12,15.22,-32,1
1788663786,2026-09-06 05:03,94.98,981.51,1021.02,328,16.19,15.40,-31,1
1788664086,2026-09-06 05:08,94.81,981.54,1021.06,328,16.09,15.27,-34,1
1788664386,2026-09-06 05:13,91.58,981.54,1021.06,328,16.42,15.06,-32,1
1788664686,2026-09-06 05:18,93.41,981.65,1021.16,328,16.15,15.10,-33,1
1788664986,2026-09-06 05:23,94.18,981.60,1021.12,328,16.11,15.19,-30,1
1788665287,2026-09-06 05:28,93.85,981.83,1021.35,328,16.17,15.19,-30,1
1788665587,2026-09-06 05:33,95.57,981.84,1021.36,328,15.93,15.24,-31,1
1788665887,2026-09-06 05:38,95.23,981.95,1021.47,328,15.85,15.10,-30,1
1788666187,2026-09-06 05:43,93.01,981.88,1021.40,328,16.07,14.95,-31,1
1788666487,2026-09-06 05:48,95.04,981.91,1021.43,328,15.49,14.71,-33,1
1788666788,2026-09-06 05:53,93.46,981.94,1021.45,328,16.24,15.20,-34,1
1788667088,2026-09-06 05:58,92.53,982.03,1021.55,328,16.11,14.91,-32,1
1788667388,2026-09-06 06:03,88.74,981.87,1021.38,328,16.37,14.52,-32,1
1788667688,2026-09-06 06:08,91.28,982.04,1021.56,328,16.03,14.62,-30,1
1788667988,2026-09-06 06:13,89.79,982.07,1021.59,328,16.09,14.43,-32,1
1788668288,2026-09-06 06:18,93.35,982.24,1021.75,328,15.44,14.38,-35,1
1788668589,2026-09-06 06:23,92.25,982.15,1021.66,328,15.65,14.41,-31,1
1788668889,2026-09-06 06:28,94.16,982.27,1021.79,328,15.63,14.71,-31,1
1788669189,2026-09-06 06:33,92.45,982.11,1021.62,328,15.88,14.67,-33,1
1788669489,2026-09-06 06:38,94.36,982.22,1021.74,328,15.61,14.72,-34,1
1788669789,2026-09-06 06:43,92.01,982.23,1021.75,328,15.57,14.29,-31,1
1788670089,2026-09-06 06:48,90.24,982.35,1021.87,328,15.88,14.30,-31,1
1788670390,2026-09-06 06:53,91.45,982.27,1021.79,328,15.73,14.35,-35,1
1788670690,2026-09-06 06:58,89.30,982.48,1022.00,328,15.90,14.15,-33,1
1788670990,2026-09-06 07:03,90.88,982.50,1022.02,328,15.65,14.18,-32,1
1788671290,2026-09-06 07:08,93.88,982.55,1022.07,328,15.26,14.29,-31,1
1788671590,2026-09-06 07:13,90.39,982.59,1022.11,328,15.90,14.34,-30,1
1788671891,2026-09-06 07:18,92.24,982.73,1022.25,328,15.54,14.30,-34,1
1788672191,2026-09-06 07:23,94.89,982.61,1022.13,328,15.35,14.55,-30,1
1788672491,2026-09-06 07:28,90.87,982.67,1022.19,328,15.83,14.35,-31,1
1788672791,2026-09-06 07:33,91.61,982.70,1022.22,328,15.80,14.45,-32,1
1788673091,2026-09-06 07:38,90.85,982.82,1022.33,328,15.84,14.36,-30,1
1788673392,2026-09-06 07:43,90.41,983.14,1022.66,328,15.83,14.28,-33,1
1788673692,2026-09-06 07:48,89.84,983.07,1022.59,328,15.82,14.17,-30,1
1788673992,2026-09-06 07:53,88.31,983.00,1022.52,328,16.16,14.24,-32,1
1788674292,2026-09-06 07:58,86.25,983.06,1022.57,328,16.30,14.01,-30,1
1788674592,2026-09-06 08:03,85.62,983.18,1022.70,328,16.02,13.62,-31,1
1788674892,2026-09-06 08:08,84.92,983.26,1022.78,328,16.24,13.71,-30,1
1788675193,2026-09-06 08:13,84.34,983.34,1022.86,328,16.27,13.64,-33,1
1788675493,2026-09-06 08:18,81.06,983.40,1022.92,328,16.41,13.17,-35,1
1788675793,2026-09-06 08:23,84.05,983.34,1022.86,328,15.92,13.24,-31,1
1788676093,2026-09-06 08:28,80.45,983.34,1022.86,328,16.63,13.27,-32,1
1788676393,2026-09-06 08:33,81.70,983.38,1022.90,328,16.50,13.37,-30,1
1788676693,2026-09-06 08:38,80.84,983.52,1023.04,328,16.60,13.31,-33,1
1788676994,2026-09-06 08:43,80.78,983.57,1023.09,328,16.55,13.25,-32,1
1788677294,2026-09-06 08:48,80.29,983.64,1023.16,328,16.53,13.14,-30,1
1788677594,2026-09-06 08:53,79.72,983.72,1023.23,328,16.97,13.46,-30,1
1788677894,2026-09-06 08:58,78.27,983.72,1023.24,328,17.11,13.31,-29,1
1788678194,2026-09-06 09:03,78.34,983.68,1023.20,328,16.90,13.12,-29,1
1788678494,2026-09-06 09:08,74.93,983.89,1023.41,328,17.34,12.87,-32,1
1788678795,2026-09-06 09:13,77.77,983.84,1023.36,328,16.89,13.00,-30,1
1788679095,2026-09-06 09:18,76.92,984.07,1023.59,328,16.58,12.53,-30,1
1788679395,2026-09-06 09:23,74.02,983.94,1023.46,328,17.06,12.41,-32,1
1788679695,2026-09-06 09:28,71.34,984.02,1023.54,328,17.39,12.17,-33,1
1788679995,2026-09-06 09:33,71.30,984.21,1023.73,328,17.60,12.36,-30,1
1788680296,2026-09-06 09:38,74.00,984.11,1023.63,328,17.23,12.57,-30,1
1788680596,2026-09-06 09:43,72.55,984.09,1023.60,328,17.52,12.55,-31,1
1788680896,2026-09-06 09:48,69.10,984.47,1023.99,328,17.94,12.21,-31,1
1788681196,2026-09-06 09:53,68.73,984.28,1023.80,328,17.52,11.73,-34,1
1788681496,2026-09-06 09:58,68.17,984.31,1023.82,328,17.91,11.97,-32,1
1788681797,2026-09-06 10:03,67.01,984.40,1023.92,328,18.16,11.95,-30,1
1788682097,2026-09-06 10:08,66.31,984.35,1023.87,328,18.47,12.09,-30,1
1788682397,2026-09-06 10:13,66.45,984.46,1023.98,328,18.00,11.67,-36,1
1788682697,2026-09-06 10:18,66.71,984.57,1024.09,328,18.14,11.87,-33,1
1788682997,2026-09-06 10:23,66.76,984.60,1024.12,328,18.12,11.86,-30,1
1788683297,2026-09-06 10:28,66.37,984.56,1024.08,328,18.45,12.08,-35,1
1788683598,2026-09-06 10:33,63.76,984.75,1024.27,328,18.61,11.63,-30,1
1788683898,2026-09-06 10:38,63.99,984.54,1024.05,328,18.38,11.46,-30,1
1788684198,2026-09-06 10:43,61.77,984.93,1024.44,328,18.81,11.34,-33,1
1788684498,2026-09-06 10:48,60.91,984.62,1024.14,328,18.81,11.12,-34,1
1788684798,2026-09-06 10:53,63.62,984.71,1024.23,328,18.59,11.57,-33,1
1788685099,2026-09-06 10:58,60.64,984.51,1024.03,328,19.08,11.31,-35,1
1788685399,2026-09-06 11:03,61.17,984.76,1024.28,328,18.92,11.29,-35,1
1788685699,2026-09-06 11:08,63.05,984.72,1024.24,328,18.77,11.61,-32,1
1788685999,2026-09-06 11:13,60.85,984.73,1024.25,328,19.73,11.98,-32,1
1788686299,2026-09-06 11:18,62.86,984.89,1024.41,328,18.71,11.51,-31,1
1788686600,2026-09-06 11:23,59.50,985.07,1024.59,328,19.13,11.07,-30,1
1788686900,2026-09-06 11:28,58.75,984.94,1024.46,328,19.17,10.92,-32,1
1788687200,2026-09-06 11:33,60.49,985.06,1024.57,328,18.33,10.57,-32,1
1788687500,2026-09-06 11:38,58.81,985.01,1024.53,328,18.72,10.51,-32,1
1788687800,2026-09-06 11:43,57.41,985.41,1024.93,328,19.24,10.64,-33,1
1788688101,2026-09-06 11:48,57.20,985.13,1024.64,328,19.10,10.45,-32,1
1788688401,2026-09-06 11:53,55.13,985.09,1024.61,328,19.79,10.54,-31,1
1788688701,2026-09-06 11:58,55.74,985.17,1024.69,328,19.48,10.42,-34,1
1788689001,2026-09-06 12:03,55.49,985.38,1024.90,328,19.81,10.66,-30,1
1788689301,2026-09-06 12:08,55.04,985.51,1025.03,328,19.55,10.29,-31,1
1788689601,2026-09-06 12:13,53.85,985.06,1024.58,328,20.25,10.62,-37,1
1788689902,2026-09-06 12:18,52.62,984.98,1024.50,328,20.61,10.61,-30,1
1788690202,2026-09-06 12:23,52.97,985.11,1024.63,328,20.53,10.63,-34,1
1788690502,2026-09-06 12:28,50.05,985.05,1024.57,328,20.79,10.02,-32,1
1788690802,2026-09-06 12:33,52.18,985.26,1024.77,328,19.61,9.55,-29,1
1788691102,2026-09-06 12:38,52.64,985.54,1025.06,328,20.16,10.20,-33,1
1788691403,2026-09-06 12:43,52.09,985.07,1024.58,328,20.08,9.96,-30,1
1788691703,2026-09-06 12:48,51.67,985.19,1024.71,328,19.86,9.64,-31,1
1788692003,2026-09-06 12:53,50.10,985.27,1024.78,328,20.34,9.62,-31,1
1788692303,2026-09-06 12:58,49.79,985.24,1024.76,328,20.63,9.80,-32,1
1788692603,2026-09-06 13:03,49.79,985.15,1024.67,328,21.16,10.28,-32,1
1788692903,2026-09-06 13:08,48.05,985.26,1024.78,328,20.86,9.48,-33,1
1788693204,2026-09-06 13:13,46.15,985.22,1024.74,328,20.83,8.85,-35,1
1788693504,2026-09-06 13:18,45.63,985.20,1024.72,328,21.68,9.46,-30,1
1788693804,2026-09-06 13:23,45.15,985.23,1024.75,328,21.79,9.40,-30,1
1788694104,2026-09-06 13:28,46.04,985.09,1024.61,328,20.87,8.85,-30,1
1788694404,2026-09-06 13:33,43.78,985.12,1024.63,328,21.33,8.53,-31,1
1788694705,2026-09-06 13:38,44.92,985.47,1024.99,328,20.63,8.27,-35,1
1788695005,2026-09-06 13:43,43.49,984.98,1024.50,328,21.54,8.62,-31,1
1788695305,2026-09-06 13:48,43.70,985.45,1024.96,328,21.57,8.71,-33,1
1788695605,2026-09-06 13:53,44.87,985.88,1025.40,328,21.03,8.62,-35,1
1788695905,2026-09-06 13:58,43.34,985.46,1024.98,328,21.11,8.18,-33,1
1788696206,2026-09-06 14:03,43.66,985.39,1024.90,328,21.29,8.45,-31,1
1788696506,2026-09-06 14:08,45.26,985.62,1025.13,328,21.29,8.98,-32,1
1788696806,2026-09-06 14:13,44.47,985.41,1024.93,328,20.95,8.41,-30,1
1788697106,2026-09-06 14:18,43.51,985.70,1025.22,328,21.31,8.42,-30,1
1788697406,2026-09-06 14:23,44.35,985.59,1025.11,328,21.52,8.89,-34,1
1788697706,2026-09-06 14:28,42.78,985.69,1025.21,328,20.94,7.83,-32,1
1788698007,2026-09-06 14:33,43.92,985.70,1025.21,328,21.06,8.33,-32,1
1788698307,2026-09-06 14:38,44.55,985.97,1025.49,328,20.80,8.30,-32,1
1788698607,2026-09-06 14:43,43.58,985.65,1025.17,328,21.39,8.51,-36,1
1788698907,2026-09-06 14:48,41.73,985.68,1025.20,328,21.81,8.25,-30,1
1788699208,2026-09-06 14:53,43.84,985.94,1025.46,328,21.29,8.51,-34,1
1788699508,2026-09-06 14:58,44.16,985.48,1025.00,328,21.38,8.70,-30,1
1788699808,2026-09-06 15:03,44.99,985.90,1025.42,328,20.88,8.52,-30,1
1788700108,2026-09-06 15:08,43.97,985.81,1025.33,328,21.40,8.65,-30,1
1788700408,2026-09-06 15:13,44.63,985.93,1025.45,328,20.94,8.46,-33,1
1788700708,2026-09-06 15:18,44.70,985.83,1025.35,328,21.19,8.71,-31,1
1788701009,2026-09-06 15:23,44.73,985.83,1025.34,328,21.42,8.92,-32,1
1788701309,2026-09-06 15:28,44.91,985.90,1025.42,328,21.44,9.00,-31,1
1788701609,2026-09-06 15:33,44.23,986.21,1025.73,328,21.77,9.08,-32,1
1788701909,2026-09-06 15:38,44.34,985.93,1025.45,328,21.70,9.05,-30,1
1788702209,2026-09-06 15:43,45.39,986.25,1025.76,328,21.06,8.81,-33,1
1788702510,2026-09-06 15:48,43.26,985.86,1025.38,328,22.12,9.06,-32,1
1788702810,2026-09-06 15:53,41.58,985.93,1025.45,328,23.11,9.37,-35,1
1788703110,2026-09-06 15:58,39.38,985.96,1025.48,328,23.89,9.26,-30,1
1788703410,2026-09-06 16:03,40.65,985.96,1025.47,328,23.21,9.12,-30,1
1788703710,2026-09-06 16:08,40.60,986.10,1025.62,328,23.33,9.21,-38,1
1788704010,2026-09-06 16:13,41.53,985.95,1025.47,328,22.80,9.07,-32,1
1788704311,2026-09-06 16:18,42.01,986.21,1025.72,328,22.68,9.13,-37,1
1788704611,2026-09-06 16:23,41.59,986.00,1025.52,328,22.83,9.12,-34,1
1788704911,2026-09-06 16:28,41.62,986.13,1025.65,328,22.82,9.12,-30,1
1788705211,2026-09-06 16:33,40.91,986.09,1025.61,328,22.33,8.43,-31,1
1788705512,2026-09-06 16:38,39.29,986.12,1025.64,328,23.12,8.54,-31,1
1788705812,2026-09-06 16:43,40.05,986.31,1025.83,328,22.87,8.60,-30,1
1788706112,2026-09-06 16:48,41.39,986.13,1025.65,328,22.71,8.94,-32,1
1788706412,2026-09-06 16:53,39.02,986.42,1025.94,328,24.31,9.50,-30,1
1788706712,2026-09-06 16:58,39.19,986.27,1025.78,328,24.12,9.39,-32,1
1788707012,2026-09-06 17:03,40.05,986.33,1025.84,328,23.50,9.16,-30,1
1788707313,2026-09-06 17:08,37.87,986.24,1025.76,328,24.33,9.07,-31,1
1788707613,2026-09-06 17:13,34.29,986.30,1025.81,328,25.90,8.99,-31,1
1788707913,2026-09-06 17:18,35.93,986.06,1025.57,328,24.73,8.65,-32,1
1788708213,2026-09-06 17:23,32.78,986.28,1025.79,328,26.51,8.85,-30,1
1788708513,2026-09-06 17:28,34.89,986.28,1025.80,328,25.07,8.51,-30,1
1788708814,2026-09-06 17:33,34.99,986.37,1025.89,328,24.88,8.39,-29,1
1788709114,2026-09-06 17:38,36.06,986.31,1025.83,328,24.67,8.65,-31,1
1788709414,2026-09-06 17:43,36.82,986.66,1026.18,328,24.24,8.58,-30,1
1788709714,2026-09-06 17:48,36.36,986.46,1025.98,328,24.88,8.96,-32,1
1788710014,2026-09-06 17:53,35.92,986.45,1025.97,328,25.03,8.91,-31,1
1788710314,2026-09-06 17:58,36.22,986.52,1026.04,328,24.68,8.72,-32,1
1788710615,2026-09-06 18:03,38.11,986.39,1025.91,328,23.89,8.77,-31,1
1788710915,2026-09-06 18:08,39.39,986.49,1026.01,328,23.28,8.72,-33,1
1788711215,2026-09-06 18:13,40.46,986.48,1025.99,328,22.79,8.68,-30,1
1788711515,2026-09-06 18:18,42.10,986.65,1026.17,328,22.15,8.69,-31,1
1788711815,2026-09-06 18:23,43.81,986.48,1026.00,328,21.46,8.65,-31,1
1788712115,2026-09-06 18:28,44.76,986.64,1026.16,328,21.29,8.82,-32,1
1788712416,2026-09-06 18:33,45.83,986.72,1026.24,328,20.93,8.84,-34,1
1788712716,2026-09-06 18:38,45.58,986.70,1026.21,328,21.02,8.84,-31,1
1788713016,2026-09-06 18:43,46.61,986.76,1026.28,328,20.65,8.84,-31,1
1788713316,2026-09-06 18:48,47.21,986.76,1026.28,328,20.58,8.96,-31,1
1788713616,2026-09-06 18:53,47.77,986.82,1026.34,328,20.40,8.97,-31,1
1788713917,2026-09-06 18:58,47.70,986.87,1026.39,328,20.53,9.07,-31,1
1788714217,2026-09-06 19:03,46.83,986.99,1026.50,328,20.81,9.05,-31,1
1788714517,2026-09-06 19:08,48.92,986.98,1026.50,328,20.18,9.12,-31,1
1788714817,2026-09-06 19:13,48.56,986.99,1026.51,328,20.39,9.20,-31,1
1788715117,2026-09-06 19:18,49.18,987.09,1026.60,328,20.18,9.20,-33,1
1788715417,2026-09-06 19:23,49.72,987.11,1026.63,328,20.11,9.30,-35,1
1788715718,2026-09-06 19:28,48.72,987.21,1026.73,328,20.37,9.24,-31,1
1788716018,2026-09-06 19:33,48.73,987.26,1026.78,328,20.29,9.16,-34,1
1788716318,2026-09-06 19:38,48.25,987.27,1026.79,328,20.46,9.17,-36,1
1788716618,2026-09-06 19:43,49.13,987.34,1026.86,328,20.22,9.22,-35,1
1788716918,2026-09-06 19:48,50.35,987.29,1026.81,328,19.96,9.35,-32,1
1788717218,2026-09-06 19:53,51.16,987.41,1026.92,328,19.96,9.58,-31,1
1788717519,2026-09-06 19:58,52.21,987.51,1027.02,328,19.78,9.72,-36,1
1788717819,2026-09-06 20:03,53.15,987.57,1027.09,328,19.55,9.77,-31,1
1788718119,2026-09-06 20:08,52.87,987.57,1027.09,328,19.58,9.72,-34,1
1788718419,2026-09-06 20:13,53.44,987.62,1027.14,328,19.45,9.76,-31,1
1788718719,2026-09-06 20:18,54.05,987.65,1027.17,328,19.49,9.97,-33,1
1788719019,2026-09-06 20:23,54.98,987.72,1027.23,328,19.12,9.88,-33,1
1788719320,2026-09-06 20:28,53.29,987.71,1027.22,328,19.23,9.52,-33,1
1788719620,2026-09-06 20:33,54.38,987.65,1027.16,328,19.32,9.90,-32,1
1788719920,2026-09-06 20:38,55.20,987.67,1027.19,328,18.94,9.77,-32,1
1788720220,2026-09-06 20:43,55.96,987.69,1027.21,328,18.90,9.94,-33,1
1788720520,2026-09-06 20:48,57.17,987.69,1027.21,328,18.74,10.11,-33,1
1788720821,2026-09-06 20:53,56.18,987.83,1027.35,328,18.42,9.55,-31,1
1788721121,2026-09-06 20:58,56.61,987.90,1027.42,328,18.63,9.86,-31,1
1788721421,2026-09-06 21:03,58.85,987.98,1027.50,328,18.33,10.16,-32,1
1788721721,2026-09-06 21:08,59.96,988.02,1027.54,328,18.18,10.30,-34,1
1788722021,2026-09-06 21:13,61.17,988.00,1027.52,328,18.02,10.44,-30,1
1788722321,2026-09-06 21:18,60.90,988.05,1027.56,328,17.92,10.28,-31,1
1788722622,2026-09-06 21:23,60.24,988.06,1027.57,328,17.87,10.07,-31,1
1788722922,2026-09-06 21:28,62.79,987.93,1027.45,328,17.63,10.47,-31,1
1788723222,2026-09-06 21:33,64.36,987.88,1027.39,328,17.48,10.70,-31,1
1788723522,2026-09-06 21:38,64.69,987.96,1027.48,328,17.42,10.72,-31,1
1788723822,2026-09-06 21:43,64.78,988.02,1027.54,328,17.32,10.64,-31,1
1788724122,2026-09-06 21:48,65.65,987.99,1027.51,328,17.08,10.62,-32,1
1788724423,2026-09-06 21:53,68.67,987.95,1027.47,328,16.79,11.01,-33,1
1788724723,2026-09-06 21:58,69.45,988.05,1027.57,328,16.84,11.23,-31,1
1788725023,2026-09-06 22:03,67.88,988.05,1027.57,328,16.81,10.86,-32,1
1788725323,2026-09-06 22:08,69.10,988.03,1027.55,328,16.39,10.72,-31,1
1788725623,2026-09-06 22:13,71.71,988.07,1027.59,328,15.84,10.76,-33,1
1788725924,2026-09-06 22:18,74.51,988.11,1027.62,328,15.38,10.89,-31,1
1788726224,2026-09-06 22:23,78.50,988.06,1027.57,328,14.89,11.20,-34,1
1788726524,2026-09-06 22:28,76.88,988.12,1027.63,328,15.39,11.37,-33,1
1788726824,2026-09-06 22:33,73.27,988.18,1027.70,328,15.65,10.89,-31,1
1788727124,2026-09-06 22:38,73.79,988.20,1027.72,328,15.73,11.08,-31,1
1788727424,2026-09-06 22:43,72.03,988.20,1027.72,328,15.83,10.81,-32,1
1788727725,2026-09-06 22:48,70.36,988.25,1027.77,328,15.89,10.52,-33,1
1788728025,2026-09-06 22:53,69.59,988.29,1027.80,328,15.96,10.42,-32,1
1788728325,2026-09-06 22:58,69.71,988.29,1027.81,328,15.85,10.34,-31,1
1788728625,2026-09-06 23:03,68.55,988.30,1027.82,328,16.29,10.51,-31,1
1788728925,2026-09-06 23:08,70.39,988.29,1027.80,328,16.01,10.64,-31,1
1788729225,2026-09-06 23:13,71.76,988.32,1027.84,328,15.76,10.69,-32,1
1788729526,2026-09-06 23:18,70.26,988.34,1027.86,328,15.87,10.48,-34,1
1788729826,2026-09-06 23:23,70.79,988.26,1027.78,328,15.71,10.44,-31,1
1788730126,2026-09-06 23:28,74.34,988.26,1027.78,328,15.28,10.76,-31,1
1788730426,2026-09-06 23:33,75.75,988.15,1027.67,328,15.14,10.90,-33,1
1788730726,2026-09-06 23:38,73.06,988.18,1027.70,328,15.46,10.67,-34,1
1788731027,2026-09-06 23:43,72.34,988.10,1027.62,328,15.48,10.54,-32,1
1788731327,2026-09-06 23:48,72.64,988.10,1027.62,328,15.42,10.54,-32,1
1788731627,2026-09-06 23:53,78.63,988.15,1027.67,328,14.35,10.70,-32,1
1788731927,2026-09-06 23:58,82.62,988.13,1027.65,328,14.02,11.12,-33,1