1788732227,2026-09-07 00:03,79.43,988.18,1027.70,328,14.72,11.21,-32,1
1788732527,2026-09-07 00:08,76.53,988.24,1027.75,328,14.90,10.83,-32,1
1788732828,2026-09-07 00:13,75.69,988.16,1027.68,328,15.03,10.79,-34,1
1788733128,2026-09-07 00:18,75.44,988.18,1027.70,328,14.79,10.50,-34,1
1788733428,2026-09-07 00:23,78.20,988.17,1027.69,328,14.62,10.88,-32,1
1788733728,2026-09-07 00:28,77.61,988.19,1027.71,328,14.74,10.88,-33,1
1788734028,2026-09-07 00:33,75.10,988.18,1027.70,328,15.04,10.68,-32,1
1788734329,2026-09-07 00:38,74.39,988.15,1027.66,328,14.86,10.36,-33,1
1788734629,2026-09-07 00:43,76.91,988.16,1027.68,328,14.61,10.62,-32,1
1788734929,2026-09-07 00:48,75.12,988.14,1027.66,328,14.78,10.43,-32,1
1788735229,2026-09-07 00:53,75.53,988.18,1027.70,328,14.67,10.40,-33,1
1788735529,2026-09-07 00:58,79.03,988.23,1027.75,328,14.36,10.78,-34,1
1788735829,2026-09-07 01:03,77.34,988.24,1027.76,328,14.68,10.77,-32,1
1788736129,2026-09-07 01:08,77.68,988.27,1027.79,328,14.44,10.60,-31,1
1788736430,2026-09-07 01:13,76.86,988.21,1027.73,328,14.60,10.60,-31,1
1788736730,2026-09-07 01:18,75.54,988.18,1027.70,328,14.63,10.37,-32,1
1788737030,2026-09-07 01:23,75.27,988.25,1027.77,328,14.45,10.14,-32,1
1788737330,2026-09-07 01:28,76.19,988.32,1027.83,328,14.44,10.31,-32,1
1788737630,2026-09-07 01:33,76.05,988.35,1027.87,328,14.48,10.32,-31,1
1788737931,2026-09-07 01:38,78.05,988.36,1027.88,328,14.36,10.60,-31,1
1788738231,2026-09-07 01:43,79.12,988.32,1027.84,328,14.34,10.78,-32,1
1788738531,2026-09-07 01:48,77.97,988.27,1027.79,328,14.35,10.57,-31,1
1788738831,2026-09-07 01:53,77.33,988.21,1027.72,328,14.31,10.41,-34,1
1788739131,2026-09-07 01:58,80.80,988.18,1027.70,328,14.16,10.92,-32,1
1788739431,2026-09-07 02:03,78.83,988.12,1027.63,328,14.18,10.57,-32,1
1788739732,2026-09-07 02:08,80.29,988.07,1027.59,328,13.91,10.58,-34,1
1788740032,2026-09-07 02:13,79.89,988.09,1027.61,328,14.10,10.69,-32,1
1788740332,2026-09-07 02:18,77.25,988.17,1027.69,328,14.25,10.34,-33,1
1788740632,2026-09-07 02:23,75.91,988.20,1027.72,328,14.21,10.04,-32,1
1788740932,2026-09-07 02:28,74.95,988.16,1027.68,328,14.16,9.80,-33,1
1788741232,2026-09-07 02:33,76.45,988.08,1027.60,328,14.00,9.94,-31,1
1788741533,2026-09-07 02:38,81.82,988.05,1027.57,328,13.49,10.46,-31,1
1788741833,2026-09-07 02:43,83.15,988.04,1027.56,328,13.49,10.70,-34,1
1788742133,2026-09-07 02:48,80.53,987.95,1027.47,328,13.73,10.45,-34,1
1788742433,2026-09-07 02:53,79.39,987.95,1027.46,328,13.74,10.25,-33,1
1788742733,2026-09-07 02:58,80.52,987.95,1027.46,328,13.75,10.47,-34,1
1788743033,2026-09-07 03:03,80.86,987.94,1027.46,328,13.56,10.35,-31,1
1788743334,2026-09-07 03:08,82.32,987.94,1027.46,328,13.56,10.62,-31,1
1788743634,2026-09-07 03:13,82.25,987.94,1027.46,328,13.73,10.77,-31,1
1788743934,2026-09-07 03:18,80.69,987.93,1027.45,328,13.75,10.50,-32,1
1788744234,2026-09-07 03:23,82.59,987.89,1027.41,328,13.76,10.86,-35,1
1788744534,2026-09-07 03:28,79.30,987.90,1027.42,328,13.70,10.19,-32,1
1788744834,2026-09-07 03:33,78.27,987.91,1027.43,328,13.63,9.93,-34,1
1788745134,2026-09-07 03:38,77.64,987.92,1027.43,328,13.52,9.70,-33,1
1788745434,2026-09-07 03:43,76.56,987.86,1027.38,328,13.41,9.39,-37,1
1788745734,2026-09-07 03:48,77.25,987.87,1027.39,328,13.40,9.51,-33,1
1788746034,2026-09-07 03:53,77.66,987.84,1027.36,328,13.24,9.43,-34,1
1788746335,2026-09-07 03:58,81.80,987.83,1027.35,328,12.77,9.75,-36,1
1788746635,2026-09-07 04:03,84.06,987.72,1027.24,328,13.11,10.49,-32,1
1788746935,2026-09-07 04:08,81.22,987.68,1027.20,328,13.24,10.10,-34,1
1788747235,2026-09-07 04:13,80.62,987.77,1027.28,328,13.18,9.93,-35,1
1788747535,2026-09-07 04:18,79.13,987.76,1027.28,328,13.28,9.75,-31,1
1788747835,2026-09-07 04:23,83.04,987.70,1027.22,328,12.83,10.03,-34,1
1788748135,2026-09-07 04:28,83.20,987.74,1027.26,328,12.99,10.22,-30,1
1788748435,2026-09-07 04:33,82.47,987.80,1027.32,328,13.23,10.32,-35,1
1788748735,2026-09-07 04:38,80.65,987.81,1027.32,328,13.30,10.06,-36,1
1788749036,2026-09-07 04:43,81.47,987.82,1027.34,328,13.16,10.07,-36,1
1788749336,2026-09-07 04:48,88.80,987.78,1027.29,328,11.96,10.18,-32,1
1788749636,2026-09-07 04:53,90.98,987.74,1027.26,328,12.49,11.07,-32,1
1788749936,2026-09-07 04:58,91.12,987.74,1027.26,328,11.89,10.50,-30,1
1788750236,2026-09-07 05:03,94.63,987.63,1027.15,328,12.08,11.25,-30,1
1788750536,2026-09-07 05:08,89.99,987.69,1027.21,328,12.23,10.65,-33,1
1788750836,2026-09-07 05:13,93.28,987.59,1027.11,328,12.08,11.04,-32,1
1788751136,2026-09-07 05:18,93.03,987.59,1027.11,328,11.80,10.72,-30,1
1788751436,2026-09-07 05:23,94.86,987.62,1027.14,328,11.98,11.19,-32,1
1788751737,2026-09-07 05:28,91.67,987.62,1027.14,328,12.38,11.07,-32,1
1788752037,2026-09-07 05:33,88.43,987.63,1027.15,328,12.41,10.56,-33,1
1788752337,2026-09-07 05:38,91.93,987.67,1027.19,328,12.32,11.06,-33,1
1788752637,2026-09-07 05:43,88.44,987.67,1027.19,328,12.33,10.48,-34,1
1788752937,2026-09-07 05:48,90.55,987.64,1027.15,328,12.08,10.59,-32,1
1788753237,2026-09-07 05:53,89.79,987.57,1027.08,328,12.39,10.77,-32,1
1788753537,2026-09-07 05:58,88.02,987.62,1027.14,328,12.51,10.59,-31,1
1788753837,2026-09-07 06:03,85.29,987.67,1027.19,328,12.50,10.11,-34,1
1788754137,2026-09-07 06:08,85.73,987.70,1027.21,328,12.20,9.89,-33,1
1788754437,2026-09-07 06:13,88.04,987.68,1027.20,328,12.11,10.20,-33,1
1788754738,2026-09-07 06:18,90.81,987.65,1027.17,328,11.74,10.30,-32,1
1788755038,2026-09-07 06:23,97.31,987.75,1027.27,328,11.59,11.19,-33,1
1788755338,2026-09-07 06:28,97.16,987.71,1027.23,328,12.37,11.94,-33,1
1788755638,2026-09-07 06:33,91.24,987.64,1027.16,328,12.30,10.92,-33,1
1788755938,2026-09-07 06:38,91.97,987.66,1027.18,328,12.04,10.78,-36,1
1788756238,2026-09-07 06:43,90.61,987.70,1027.22,328,12.45,10.97,-34,1
1788756538,2026-09-07 06:48,93.73,987.69,1027.21,328,12.07,11.10,-34,1
1788756838,2026-09-07 06:53,92.57,987.71,1027.23,328,12.40,11.24,-32,1
1788757139,2026-09-07 06:58,92.40,987.64,1027.16,328,12.89,11.70,-36,1
1788757439,2026-09-07 07:03,90.77,987.52,1027.03,328,13.56,12.09,-34,1
1788757739,2026-09-07 07:08,84.52,987.66,1027.18,328,13.82,11.27,-33,1
1788758039,2026-09-07 07:13,86.53,987.66,1027.18,328,13.66,11.47,-36,1
1788758339,2026-09-07 07:18,87.85,987.61,1027.13,328,14.23,12.26,-36,1
1788758639,2026-09-07 07:23,82.60,987.63,1027.15,328,14.54,11.63,-33,1
1788758939,2026-09-07 07:28,81.13,987.59,1027.11,328,14.85,11.66,-32,1
1788759239,2026-09-07 07:33,79.91,987.63,1027.15,328,15.01,11.58,-34,1
1788759539,2026-09-07 07:38,79.29,987.64,1027.16,328,15.28,11.73,-36,1
1788759840,2026-09-07 07:44,78.19,987.66,1027.18,328,15.36,11.60,-34,1
1788760140,2026-09-07 07:49,78.61,987.72,1027.23,328,15.54,11.85,-33,1
1788760440,2026-09-07 07:54,79.92,987.66,1027.17,328,15.67,12.23,-34,1
1788760740,2026-09-07 07:59,81.25,987.69,1027.21,328,15.96,12.76,-35,1
1788761040,2026-09-07 08:04,78.12,987.75,1027.26,328,16.38,12.57,-33,1
1788761340,2026-09-07 08:09,79.87,987.68,1027.20,328,16.73,13.25,-36,1
1788761640,2026-09-07 08:14,73.62,987.74,1027.26,328,17.23,12.49,-32,1
1788761940,2026-09-07 08:19,75.88,987.71,1027.23,328,16.92,12.65,-37,1
1788762240,2026-09-07 08:24,75.12,987.67,1027.19,328,17.20,12.77,-32,1
1788762541,2026-09-07 08:29,74.46,987.63,1027.15,328,17.46,12.89,-38,1
1788762841,2026-09-07 08:34,71.98,987.71,1027.23,328,17.76,12.66,-32,1
1788763141,2026-09-07 08:39,71.23,987.71,1027.22,328,17.80,12.54,-33,1
1788763441,2026-09-07 08:44,68.91,987.75,1027.27,328,18.11,12.33,-33,1
1788763741,2026-09-07 08:49,68.38,987.82,1027.34,328,18.27,12.37,-32,1
1788764041,2026-09-07 08:54,67.41,987.72,1027.24,328,18.63,12.49,-31,1
1788764341,2026-09-07 08:59,66.29,987.75,1027.27,328,19.25,12.83,-31,1
1788764641,2026-09-07 09:04,65.88,987.80,1027.31,328,19.06,12.55,-37,1
1788764942,2026-09-07 09:09,62.76,987.79,1027.31,328,19.44,12.17,-36,1
1788765242,2026-09-07 09:14,62.29,987.77,1027.29,328,19.29,11.92,-34,1
1788765542,2026-09-07 09:19,61.61,987.79,1027.31,328,19.41,11.86,-33,1
1788765842,2026-09-07 09:24,61.67,987.80,1027.31,328,19.52,11.98,-32,1
1788766142,2026-09-07 09:29,59.17,987.87,1027.39,328,20.07,11.87,-36,1
1788766442,2026-09-07 09:34,58.18,987.85,1027.37,328,19.51,11.09,-35,1
1788766742,2026-09-07 09:39,57.29,987.80,1027.31,328,19.51,10.86,-33,1
1788767042,2026-09-07 09:44,56.74,987.77,1027.29,328,19.97,11.14,-33,1
1788767343,2026-09-07 09:49,53.96,987.69,1027.21,328,20.88,11.23,-33,1
1788767643,2026-09-07 09:54,52.79,987.59,1027.11,328,20.67,10.71,-31,1
1788767943,2026-09-07 09:59,52.74,987.67,1027.19,328,20.08,10.15,-37,1
1788768243,2026-09-07 10:04,50.33,987.69,1027.21,328,20.71,10.03,-34,1
1788768543,2026-09-07 10:09,51.46,987.66,1027.18,328,20.67,10.33,-37,1
1788768843,2026-09-07 10:14,49.66,987.65,1027.17,328,21.15,10.23,-33,1
1788769143,2026-09-07 10:19,47.47,987.53,1027.05,328,21.42,9.81,-35,1
1788769443,2026-09-07 10:24,49.78,987.62,1027.14,328,20.83,9.98,-31,1
1788769744,2026-09-07 10:29,47.49,987.61,1027.12,328,21.79,10.15,-35,1
1788770044,2026-09-07 10:34,50.58,987.67,1027.19,328,20.94,10.32,-34,1
1788770344,2026-09-07 10:39,48.83,987.55,1027.07,328,21.34,10.16,-36,1
1788770644,2026-09-07 10:44,48.56,987.64,1027.16,328,21.08,9.84,-34,1
1788770944,2026-09-07 10:49,49.01,987.57,1027.09,328,21.22,10.10,-32,1
1788771244,2026-09-07 10:54,46.98,987.45,1026.97,328,21.90,10.09,-34,1
1788771544,2026-09-07 10:59,48.47,987.43,1026.94,328,21.69,10.37,-33,1
1788771844,2026-09-07 11:04,47.23,987.56,1027.08,328,21.76,10.04,-37,1
1788772145,2026-09-07 11:09,47.21,987.44,1026.96,328,21.63,9.92,-37,1
1788772445,2026-09-07 11:14,46.06,987.24,1026.76,328,21.99,9.88,-35,1
1788772745,2026-09-07 11:19,45.85,987.36,1026.87,328,22.20,10.00,-33,1
1788773045,2026-09-07 11:24,44.15,987.47,1026.99,328,21.62,8.91,-35,1
1788773345,2026-09-07 11:29,42.44,987.27,1026.79,328,22.39,9.02,-33,1
1788773645,2026-09-07 11:34,42.92,987.39,1026.91,328,22.08,8.91,-35,1
1788773945,2026-09-07 11:39,42.98,987.27,1026.79,328,22.10,8.95,-34,1
1788774549,2026-09-07 11:49,42.92,987.16,1026.68,328,22.35,9.15,-33,1
1788774849,2026-09-07 11:54,40.91,987.09,1026.61,328,23.21,9.22,-33,1
1788775149,2026-09-07 11:59,39.93,987.02,1026.54,328,23.31,8.95,-31,1
1788775449,2026-09-07 12:04,39.39,986.99,1026.51,328,23.55,8.96,-31,1
1788775749,2026-09-07 12:09,39.23,986.95,1026.47,328,23.74,9.07,-34,1
1788776049,2026-09-07 12:14,39.07,986.84,1026.36,328,23.93,9.18,-36,1
1788776350,2026-09-07 12:19,37.92,986.83,1026.35,328,23.99,8.79,-30,1
1788776650,2026-09-07 12:24,39.49,986.82,1026.33,328,23.56,9.01,-31,1
1788776950,2026-09-07 12:29,38.18,986.82,1026.33,328,24.33,9.19,-34,1
1788777250,2026-09-07 12:34,39.08,986.80,1026.32,328,23.89,9.14,-30,1
1788777550,2026-09-07 12:39,37.79,986.78,1026.30,328,24.23,8.95,-32,1
1788777850,2026-09-07 12:44,38.20,986.80,1026.32,328,24.04,8.94,-31,1
1788778151,2026-09-07 12:49,36.92,986.72,1026.24,328,24.78,9.09,-35,1
1788778451,2026-09-07 12:54,35.21,986.71,1026.23,328,25.79,9.28,-31,1
1788778751,2026-09-07 12:59,34.66,986.37,1025.89,328,26.17,9.38,-31,1
1788779051,2026-09-07 13:04,36.11,986.43,1025.95,328,25.33,9.25,-33,1
1788779351,2026-09-07 13:09,35.27,986.43,1025.95,328,25.42,8.98,-32,1
1788779652,2026-09-07 13:14,34.06,986.28,1025.80,328,26.79,9.67,-32,1
1788779952,2026-09-07 13:19,33.77,986.36,1025.88,328,25.85,8.72,-35,1
1788780252,2026-09-07 13:24,30.60,986.29,1025.81,328,27.68,8.85,-31,1
1788780552,2026-09-07 13:29,32.51,986.10,1025.62,328,27.31,9.43,-34,1
1788780852,2026-09-07 13:34,31.35,986.01,1025.52,328,27.56,9.10,-34,1
1788781152,2026-09-07 13:39,31.40,986.15,1025.67,328,26.96,8.61,-34,1
1788781453,2026-09-07 13:44,33.33,986.21,1025.73,328,25.39,8.12,-31,1
1788781753,2026-09-07 13:49,31.54,985.93,1025.45,328,26.65,8.40,-31,1
1788782053,2026-09-07 13:54,31.35,986.04,1025.55,328,27.12,8.72,-35,1
1788782353,2026-09-07 13:59,32.15,986.24,1025.76,328,26.39,8.46,-35,1
1788782653,2026-09-07 14:04,33.00,985.93,1025.45,328,26.10,8.59,-35,1
1788782954,2026-09-07 14:09,33.97,985.89,1025.41,328,25.12,8.16,-32,1
1788783254,2026-09-07 14:14,32.28,985.98,1025.50,328,26.42,8.55,-31,1
1788783554,2026-09-07 14:19,33.05,985.96,1025.48,328,26.54,9.00,-34,1
1788783854,2026-09-07 14:24,28.65,985.90,1025.42,328,28.52,8.60,-31,1
1788784154,2026-09-07 14:29,30.64,985.81,1025.33,328,27.22,8.47,-33,1
1788784454,2026-09-07 14:34,32.18,985.95,1025.47,328,25.88,8.03,-34,1
1788784755,2026-09-07 14:39,30.39,985.87,1025.39,328,26.68,7.88,-33,1
1788785055,2026-09-07 14:44,29.85,985.72,1025.24,328,27.40,8.24,-30,1
1788785355,2026-09-07 14:49,29.07,985.67,1025.19,328,27.72,8.13,-30,1
1788785655,2026-09-07 14:54,28.91,985.70,1025.22,328,27.91,8.21,-29,1
1788785955,2026-09-07 14:59,27.93,985.56,1025.08,328,28.35,8.08,-31,1
1788786256,2026-09-07 15:04,29.18,985.51,1025.02,328,27.38,7.89,-31,1
1788786556,2026-09-07 15:09,29.26,985.37,1024.89,328,27.06,7.66,-31,1
1788786856,2026-09-07 15:14,29.92,985.47,1024.99,328,26.55,7.54,-31,1
1788787156,2026-09-07 15:19,30.22,985.38,1024.90,328,26.90,7.99,-32,1
1788787456,2026-09-07 15:24,28.25,985.35,1024.87,328,27.87,7.83,-34,1
1788787756,2026-09-07 15:29,30.18,985.13,1024.65,328,26.80,7.88,-35,1
1788788057,2026-09-07 15:34,31.92,985.21,1024.73,328,26.38,8.35,-34,1
1788788357,2026-09-07 15:39,31.94,985.20,1024.72,328,26.34,8.32,-32,1
1788788657,2026-09-07 15:44,31.76,985.09,1024.61,328,26.34,8.24,-32,1
1788788957,2026-09-07 15:49,31.62,984.98,1024.49,328,26.34,8.17,-31,1
1788789257,2026-09-07 15:54,32.70,984.93,1024.44,328,26.22,8.56,-32,1
1788789558,2026-09-07 15:59,34.27,984.91,1024.43,328,25.29,8.44,-31,1
1788789858,2026-09-07 16:04,33.81,984.89,1024.41,328,25.48,8.41,-34,1
1788790158,2026-09-07 16:09,33.35,984.91,1024.42,328,25.98,8.64,-32,1
1788790458,2026-09-07 16:14,33.80,984.92,1024.43,328,25.44,8.37,-36,1
1788790758,2026-09-07 16:19,33.12,984.98,1024.50,328,26.28,8.80,-31,1
1788791058,2026-09-07 16:24,32.75,984.83,1024.35,328,26.08,8.46,-31,1
1788791359,2026-09-07 16:29,33.66,984.99,1024.51,328,25.54,8.39,-32,1
1788791659,2026-09-07 16:34,33.95,984.78,1024.30,328,25.26,8.28,-31,1
1788791959,2026-09-07 16:39,34.42,984.82,1024.34,328,25.31,8.52,-30,1
1788792259,2026-09-07 16:44,32.46,984.62,1024.13,328,26.73,8.90,-32,1
1788792559,2026-09-07 16:49,29.72,984.50,1024.02,328,28.25,8.91,-35,1
1788792860,2026-09-07 16:54,30.03,984.71,1024.22,328,28.27,9.08,-34,1
1788793160,2026-09-07 16:59,28.78,984.66,1024.18,328,29.11,9.17,-30,1
1788793460,2026-09-07 17:04,27.90,984.67,1024.18,328,28.83,8.47,-30,1
1788793760,2026-09-07 17:09,25.16,984.55,1024.07,328,30.39,8.27,-31,1
1788794060,2026-09-07 17:14,25.63,984.57,1024.09,328,29.90,8.13,-36,1
1788794361,2026-09-07 17:19,28.82,984.52,1024.03,328,27.90,8.15,-34,1
1788794661,2026-09-07 17:24,27.26,984.50,1024.02,328,28.56,7.90,-33,1
1788794961,2026-09-07 17:29,29.67,984.52,1024.04,328,26.53,7.40,-31,1
1788795261,2026-09-07 17:34,30.77,984.38,1023.90,328,25.91,7.40,-31,1
1788795561,2026-09-07 17:39,30.87,984.30,1023.82,328,25.82,7.37,-35,1
1788795862,2026-09-07 17:44,33.03,984.12,1023.63,328,25.19,7.81,-33,1
1788796162,2026-09-07 17:49,32.35,984.11,1023.63,328,24.98,7.33,-30,1
1788796462,2026-09-07 17:54,33.43,984.08,1023.60,328,24.91,7.74,-31,1
1788796762,2026-09-07 17:59,33.55,984.14,1023.66,328,24.95,7.83,-30,1
1788797062,2026-09-07 18:04,34.64,984.12,1023.64,328,24.67,8.05,-31,1
1788797362,2026-09-07 18:09,36.57,984.17,1023.69,328,24.34,8.56,-30,1
1788797663,2026-09-07 18:14,36.92,984.06,1023.58,328,23.95,8.36,-31,1
1788797963,2026-09-07 18:19,38.36,984.00,1023.51,328,23.97,8.94,-34,1
1788798263,2026-09-07 18:24,38.74,983.90,1023.42,328,23.81,8.94,-34,1
1788798563,2026-09-07 18:29,39.17,983.81,1023.33,328,23.76,9.06,-35,1
1788798863,2026-09-07 18:34,40.35,983.75,1023.26,328,23.40,9.18,-33,1
1788799164,2026-09-07 18:39,41.54,983.85,1023.37,328,22.98,9.24,-31,1
1788799464,2026-09-07 18:44,40.79,983.80,1023.32,328,23.00,8.98,-30,1
1788799764,2026-09-07 18:49,41.62,983.83,1023.35,328,23.14,9.41,-30,1
1788800064,2026-09-07 18:54,41.78,983.82,1023.33,328,22.96,9.31,-30,1
1788800364,2026-09-07 18:59,43.33,983.74,1023.26,328,22.77,9.67,-33,1
1788800664,2026-09-07 19:04,43.28,983.79,1023.31,328,22.62,9.52,-30,1
1788800965,2026-09-07 19:09,43.26,983.73,1023.25,328,22.50,9.41,-31,1
1788801265,2026-09-07 19:14,44.46,983.73,1023.25,328,22.32,9.65,-33,1
1788801565,2026-09-07 19:19,44.51,983.68,1023.19,328,22.18,9.54,-30,1
1788801865,2026-09-07 19:24,43.67,983.66,1023.18,328,22.20,9.28,-30,1
1788802165,2026-09-07 19:29,44.82,983.64,1023.15,328,21.95,9.44,-33,1
1788802466,2026-09-07 19:34,44.45,983.67,1023.18,328,22.02,9.38,-33,1
1788802766,2026-09-07 19:39,44.20,983.70,1023.21,328,22.09,9.36,-33,1
1788803066,2026-09-07 19:44,44.35,983.70,1023.22,328,22.12,9.43,-34,1
1788803366,2026-09-07 19:49,44.85,983.76,1023.28,328,21.66,9.18,-33,1
1788803666,2026-09-07 19:54,44.60,983.64,1023.16,328,21.67,9.11,-36,1
1788803967,2026-09-07 19:59,46.39,983.67,1023.19,328,21.38,9.43,-32,1
1788804267,2026-09-07 20:04,46.82,983.58,1023.10,328,21.47,9.65,-33,1
1788804567,2026-09-07 20:09,47.10,983.63,1023.14,328,21.36,9.64,-33,1
1788804867,2026-09-07 20:14,47.66,983.61,1023.13,328,21.37,9.82,-34,1
1788805167,2026-09-07 20:19,49.16,983.65,1023.16,328,20.95,9.90,-35,1
1788805468,2026-09-07 20:24,49.42,983.63,1023.15,328,21.13,10.15,-33,1
1788805768,2026-09-07 20:29,49.48,983.72,1023.24,328,21.32,10.34,-32,1
1788806068,2026-09-07 20:34,49.63,983.77,1023.29,328,21.39,10.45,-33,1
1788806368,2026-09-07 20:39,50.02,983.70,1023.22,328,21.37,10.55,-35,1
1788806669,2026-09-07 20:44,51.34,983.60,1023.12,328,21.11,10.70,-34,1
1788806969,2026-09-07 20:49,52.86,983.70,1023.22,328,20.84,10.89,-31,1
1788807269,2026-09-07 20:54,52.73,983.63,1023.15,328,21.21,11.19,-37,1
1788807569,2026-09-07 20:59,54.03,983.63,1023.15,328,20.78,11.16,-35,1
1788807869,2026-09-07 21:04,52.99,983.56,1023.08,328,21.18,11.24,-32,1
1788808170,2026-09-07 21:09,55.29,983.50,1023.02,328,20.52,11.27,-34,1
1788808470,2026-09-07 21:14,54.95,983.38,1022.90,328,20.90,11.53,-34,1
1788808770,2026-09-07 21:19,55.09,983.33,1022.84,328,20.72,11.40,-34,1
1788809070,2026-09-07 21:24,54.39,983.38,1022.90,328,21.08,11.54,-30,1
1788809370,2026-09-07 21:29,54.57,983.31,1022.82,328,20.90,11.42,-36,1
1788809671,2026-09-07 21:34,55.98,983.34,1022.86,328,20.74,11.66,-31,1
1788809971,2026-09-07 21:39,57.67,983.36,1022.87,328,20.22,11.62,-34,1
1788810271,2026-09-07 21:44,57.83,983.34,1022.86,328,20.34,11.78,-30,1
1788810571,2026-09-07 21:49,58.97,983.17,1022.69,328,20.19,11.93,-30,1
1788810871,2026-09-07 21:54,58.97,983.18,1022.70,328,20.34,12.07,-31,1
1788811172,2026-09-07 21:59,57.75,983.14,1022.65,328,20.41,11.82,-30,1
1788811472,2026-09-07 22:04,56.67,983.08,1022.59,328,20.72,11.82,-31,1
1788811772,2026-09-07 22:09,59.21,983.11,1022.63,328,19.95,11.77,-30,1
1788812072,2026-09-07 22:14,60.39,983.09,1022.61,328,19.76,11.89,-30,1
1788812372,2026-09-07 22:19,59.32,982.99,1022.51,328,20.30,12.13,-32,1
1788812672,2026-09-07 22:24,59.22,982.98,1022.50,328,20.22,12.03,-30,1
1788812973,2026-09-07 22:29,60.59,982.99,1022.51,328,19.89,12.06,-30,1
1788813273,2026-09-07 22:34,60.73,982.93,1022.44,328,20.00,12.20,-32,1
1788813573,2026-09-07 22:39,60.76,982.92,1022.44,328,19.90,12.11,-30,1
1788813873,2026-09-07 22:44,60.71,982.83,1022.35,328,20.12,12.31,-30,1
1788814173,2026-09-07 22:49,61.83,982.80,1022.32,328,19.79,12.28,-31,1
1788814474,2026-09-07 22:54,61.39,982.78,1022.30,328,19.97,12.34,-29,1
1788814774,2026-09-07 22:59,61.16,982.81,1022.33,328,19.94,12.25,-31,1
1788815074,2026-09-07 23:04,61.90,982.82,1022.34,328,19.90,12.40,-30,1
1788815374,2026-09-07 23:09,62.48,982.76,1022.28,328,19.88,12.52,-30,1
1788815674,2026-09-07 23:14,62.35,982.71,1022.23,328,19.82,12.43,-31,1
1788815974,2026-09-07 23:19,62.01,982.65,1022.17,328,19.89,12.41,-30,1
1788816275,2026-09-07 23:24,62.37,982.54,1022.05,328,19.82,12.44,-30,1
1788816575,2026-09-07 23:29,62.67,982.49,1022.01,328,19.75,12.44,-31,1
1788816875,2026-09-07 23:34,62.83,982.43,1021.95,328,19.82,12.55,-30,1
1788817175,2026-09-07 23:39,65.28,982.41,1021.93,328,19.16,12.51,-30,1
1788817475,2026-09-07 23:44,65.27,982.36,1021.87,328,19.24,12.58,-29,1
1788817775,2026-09-07 23:49,64.38,982.28,1021.80,328,19.47,12.59,-30,1
1788818076,2026-09-07 23:54,66.04,982.23,1021.75,328,19.23,12.75,-31,1
1788818376,2026-09-07 23:59,65.25,982.18,1021.69,328,19.33,12.66,-31,1