1788904824,2026-09-09 00:00,61.66,972.39,1011.90,328,22.51,14.80,-34,1
1788905124,2026-09-09 00:05,62.46,972.35,1011.86,328,22.36,14.86,-34,1
1788905424,2026-09-09 00:10,61.75,972.30,1011.82,328,22.53,14.84,-34,1
1788905724,2026-09-09 00:15,61.99,972.27,1011.79,328,22.45,14.83,-31,1
1788906024,2026-09-09 00:20,62.58,972.30,1011.82,328,22.30,14.83,-32,1
1788906324,2026-09-09 00:25,62.03,972.32,1011.84,328,22.33,14.72,-32,1
1788906625,2026-09-09 00:30,61.74,972.26,1011.77,328,22.31,14.63,-33,1
1788906925,2026-09-09 00:35,61.60,972.25,1011.77,328,22.29,14.58,-31,1
1788907225,2026-09-09 00:40,61.31,972.24,1011.76,328,22.42,14.63,-31,1
1788907525,2026-09-09 00:45,61.57,972.26,1011.77,328,22.20,14.48,-31,1
1788907825,2026-09-09 00:50,63.51,972.21,1011.73,328,22.13,14.90,-32,1
1788908125,2026-09-09 00:55,64.32,972.16,1011.68,328,22.03,15.00,-32,1
1788908425,2026-09-09 01:00,67.69,972.24,1011.76,328,21.16,14.97,-31,1
1788908725,2026-09-09 01:05,71.04,972.25,1011.77,328,20.78,15.36,-31,1
1788909025,2026-09-09 01:10,68.65,972.18,1011.70,328,21.10,15.13,-32,1
1788909325,2026-09-09 01:15,69.13,972.14,1011.66,328,20.92,15.06,-33,1
1788909626,2026-09-09 01:20,67.68,972.13,1011.65,328,21.20,15.00,-31,1
1788909926,2026-09-09 01:25,67.75,972.07,1011.59,328,21.00,14.83,-33,1
1788910226,2026-09-09 01:30,68.96,972.08,1011.60,328,20.75,14.86,-34,1
1788910526,2026-09-09 01:35,68.89,972.00,1011.52,328,20.90,14.99,-31,1
1788910826,2026-09-09 01:40,67.06,971.95,1011.47,328,21.23,14.89,-34,1
1788911126,2026-09-09 01:45,66.85,971.97,1011.49,328,21.15,14.76,-33,1
1788911426,2026-09-09 01:50,69.45,971.96,1011.47,328,20.71,14.94,-32,1
1788911726,2026-09-09 01:55,67.85,971.91,1011.42,328,21.09,14.94,-31,1
1788912026,2026-09-09 02:00,66.67,971.85,1011.37,328,21.18,14.75,-33,1
1788912327,2026-09-09 02:05,67.09,971.80,1011.32,328,21.13,14.80,-33,1
1788912627,2026-09-09 02:10,67.19,971.76,1011.28,328,21.13,14.82,-32,1
1788912927,2026-09-09 02:15,66.57,971.68,1011.20,328,21.15,14.70,-35,1
1788913227,2026-09-09 02:20,66.35,971.68,1011.19,328,21.17,14.67,-35,1
1788913527,2026-09-09 02:25,67.40,971.59,1011.11,328,21.04,14.79,-33,1
1788913827,2026-09-09 02:30,67.08,971.63,1011.15,328,21.02,14.69,-37,1
1788914127,2026-09-09 02:35,67.48,971.57,1011.09,328,20.91,14.68,-33,1
1788914427,2026-09-09 02:40,68.38,971.52,1011.04,328,20.74,14.72,-32,1
1788914728,2026-09-09 02:45,68.18,971.52,1011.04,328,20.65,14.59,-38,1
1788915028,2026-09-09 02:50,69.82,971.44,1010.96,328,20.60,14.91,-35,1
1788915328,2026-09-09 02:55,71.90,971.45,1010.96,328,20.35,15.13,-35,1
1788915628,2026-09-09 03:00,73.37,971.38,1010.90,328,20.23,15.33,-33,1
1788915928,2026-09-09 03:05,73.02,971.42,1010.94,328,20.26,15.29,-33,1
1788916228,2026-09-09 03:10,73.00,971.43,1010.94,328,20.30,15.32,-32,1
1788916831,2026-09-09 03:20,72.60,971.40,1010.92,328,20.32,15.25,-30,1
1788917131,2026-09-09 03:25,75.29,971.38,1010.90,328,19.82,15.34,-32,1
1788917432,2026-09-09 03:30,76.60,971.29,1010.81,328,19.82,15.61,-30,1
1788917732,2026-09-09 03:35,73.92,971.28,1010.80,328,20.13,15.35,-31,1
1788918032,2026-09-09 03:40,74.56,971.23,1010.74,328,19.87,15.23,-31,1
1788918332,2026-09-09 03:45,73.62,971.29,1010.80,328,20.11,15.27,-30,1
1788918632,2026-09-09 03:50,74.16,971.28,1010.80,328,19.97,15.25,-30,1
1788918933,2026-09-09 03:55,75.11,971.28,1010.80,328,19.84,15.32,-30,1
1788919233,2026-09-09 04:00,76.02,971.36,1010.88,328,19.73,15.40,-30,1
1788919533,2026-09-09 04:05,75.79,971.35,1010.87,328,19.81,15.43,-33,1
1788919833,2026-09-09 04:10,74.27,971.31,1010.83,328,20.04,15.34,-32,1
1788920133,2026-09-09 04:15,75.83,971.29,1010.81,328,19.88,15.51,-30,1
1788920433,2026-09-09 04:20,75.42,971.26,1010.78,328,19.98,15.52,-32,1
1788920734,2026-09-09 04:25,75.81,971.32,1010.84,328,19.90,15.52,-30,1
1788921034,2026-09-09 04:30,77.82,971.30,1010.82,328,19.45,15.49,-30,1
1788921334,2026-09-09 04:35,77.06,971.30,1010.82,328,19.53,15.42,-33,1
1788921634,2026-09-09 04:40,76.81,971.23,1010.75,328,19.58,15.42,-32,1
1788921934,2026-09-09 04:45,76.36,971.17,1010.69,328,19.64,15.38,-33,1
1788922235,2026-09-09 04:50,75.41,971.17,1010.69,328,19.73,15.27,-34,1
1788922535,2026-09-09 04:55,76.07,971.16,1010.68,328,19.54,15.23,-35,1
1788922835,2026-09-09 05:00,77.14,971.07,1010.59,328,19.31,15.22,-33,1
1788923135,2026-09-09 05:05,76.41,971.14,1010.66,328,19.45,15.21,-33,1
1788923435,2026-09-09 05:10,76.38,971.08,1010.60,328,19.49,15.24,-31,1
1788923735,2026-09-09 05:15,77.84,971.05,1010.57,328,19.11,15.17,-34,1
1788924036,2026-09-09 05:20,76.97,970.93,1010.45,328,19.37,15.25,-32,1
1788924336,2026-09-09 05:25,76.87,971.01,1010.52,328,19.29,15.15,-32,1
1788924636,2026-09-09 05:30,77.60,970.93,1010.44,328,19.18,15.19,-34,1
1788924936,2026-09-09 05:35,76.40,970.92,1010.44,328,19.41,15.17,-34,1
1788925236,2026-09-09 05:40,76.11,970.86,1010.38,328,19.39,15.09,-29,1
1788925537,2026-09-09 05:45,76.63,970.81,1010.33,328,19.27,15.08,-37,1
1788925837,2026-09-09 05:50,77.33,970.81,1010.32,328,19.09,15.05,-30,1
1788926137,2026-09-09 05:55,77.90,970.78,1010.30,328,18.97,15.04,-33,1
1788926437,2026-09-09 06:00,77.42,970.72,1010.23,328,19.08,15.05,-33,1
1788926737,2026-09-09 06:05,76.55,970.74,1010.26,328,19.25,15.04,-36,1
1788927037,2026-09-09 06:10,76.78,970.68,1010.20,328,19.23,15.07,-31,1
1788927338,2026-09-09 06:15,75.66,970.70,1010.22,328,19.50,15.10,-31,1
1788927638,2026-09-09 06:20,75.03,970.72,1010.24,328,19.64,15.11,-32,1
1788927938,2026-09-09 06:25,74.79,970.75,1010.27,328,19.61,15.03,-36,1
1788928238,2026-09-09 06:30,75.05,970.73,1010.24,328,19.54,15.02,-36,1
1788928538,2026-09-09 06:35,74.49,970.69,1010.21,328,19.50,14.86,-33,1
1788928839,2026-09-09 06:40,75.31,970.65,1010.17,328,19.54,15.07,-35,1
1788929139,2026-09-09 06:45,73.63,970.60,1010.12,328,19.81,14.98,-32,1
1788929439,2026-09-09 06:50,76.19,970.60,1010.12,328,19.26,14.98,-32,1
1788929739,2026-09-09 06:55,76.19,970.62,1010.13,328,19.43,15.14,-34,1
1788930039,2026-09-09 07:00,75.56,970.57,1010.08,328,19.51,15.09,-32,1
1788930339,2026-09-09 07:05,75.29,970.49,1010.01,328,19.52,15.05,-35,1
1788930640,2026-09-09 07:10,74.25,970.53,1010.04,328,19.80,15.10,-33,1
1788930940,2026-09-09 07:15,74.02,970.50,1010.02,328,19.96,15.21,-36,1
1788931240,2026-09-09 07:20,72.77,970.49,1010.00,328,20.22,15.19,-31,1
1788931540,2026-09-09 07:25,71.49,970.45,1009.96,328,20.36,15.05,-32,1
1788931840,2026-09-09 07:30,71.33,970.47,1009.99,328,20.38,15.03,-34,1
1788932141,2026-09-09 07:35,70.49,970.47,1009.99,328,20.51,14.98,-31,1
1788932441,2026-09-09 07:40,69.63,970.50,1010.01,328,20.76,15.03,-31,1
1788932741,2026-09-09 07:45,68.00,970.45,1009.97,328,21.15,15.03,-30,1
1788933041,2026-09-09 07:50,65.99,970.39,1009.91,328,21.37,14.77,-31,1
1788933341,2026-09-09 07:55,65.63,970.36,1009.88,328,21.48,14.79,-32,1
1788933642,2026-09-09 08:00,64.76,970.35,1009.87,328,21.60,14.70,-32,1
1788933942,2026-09-09 08:05,64.23,970.33,1009.85,328,21.87,14.83,-34,1
1788934242,2026-09-09 08:10,64.22,970.29,1009.80,328,21.94,14.89,-37,1
1788934542,2026-09-09 08:15,63.62,970.27,1009.79,328,22.01,14.81,-34,1
1788934842,2026-09-09 08:20,61.74,970.30,1009.82,328,22.34,14.66,-30,1
1788935143,2026-09-09 08:25,60.23,970.39,1009.91,328,22.42,14.35,-30,1
1788935443,2026-09-09 08:30,59.36,970.32,1009.83,328,22.78,14.46,-38,1
1788935743,2026-09-09 08:35,57.38,970.36,1009.88,328,23.24,14.37,-31,1
1788936043,2026-09-09 08:40,56.02,970.41,1009.93,328,23.60,14.34,-37,1
1788936343,2026-09-09 08:45,55.83,970.37,1009.88,328,23.55,14.24,-34,1
1788936644,2026-09-09 08:50,54.71,970.37,1009.88,328,23.95,14.29,-32,1
1788936944,2026-09-09 08:55,54.74,970.31,1009.83,328,24.21,14.54,-32,1
1788937244,2026-09-09 09:00,53.60,970.33,1009.84,328,24.49,14.48,-31,1
1788937544,2026-09-09 09:05,53.59,970.38,1009.90,328,24.67,14.64,-36,1
1788937844,2026-09-09 09:10,54.05,970.55,1010.07,328,24.51,14.63,-37,1
1788938145,2026-09-09 09:15,53.48,970.78,1010.30,328,25.28,15.18,-30,1
1788938445,2026-09-09 09:20,52.87,970.74,1010.26,328,25.76,15.44,-31,1
1788938745,2026-09-09 09:25,50.98,970.65,1010.17,328,26.36,15.43,-32,1
1788939045,2026-09-09 09:30,49.10,970.44,1009.96,328,26.74,15.19,-34,1
1788939345,2026-09-09 09:35,46.77,970.60,1010.12,328,26.86,14.54,-30,1
1788939646,2026-09-09 09:40,44.58,970.68,1010.19,328,27.51,14.39,-32,1
1788939946,2026-09-09 09:45,40.98,970.53,1010.05,328,28.05,13.58,-32,1
1788940246,2026-09-09 09:50,40.14,970.54,1010.06,328,28.29,13.48,-34,1
1788940546,2026-09-09 09:55,40.28,970.48,1010.00,328,28.74,13.93,-32,1
1788940846,2026-09-09 10:00,35.45,970.48,1010.00,328,29.12,12.31,-32,1
1788941146,2026-09-09 10:05,34.03,970.51,1010.03,328,29.07,11.65,-31,1
1788941447,2026-09-09 10:10,33.24,970.54,1010.05,328,29.57,11.73,-31,1
1788941747,2026-09-09 10:15,32.80,970.68,1010.20,328,29.72,11.66,-34,1
1788942047,2026-09-09 10:20,32.18,970.58,1010.10,328,29.51,11.19,-32,1
1788942347,2026-09-09 10:25,31.93,970.50,1010.02,328,30.36,11.81,-32,1
1788942647,2026-09-09 10:30,30.80,970.60,1010.12,328,30.62,11.49,-31,1
1788942948,2026-09-09 10:35,29.76,970.62,1010.14,328,30.54,10.90,-31,1
1788943248,2026-09-09 10:40,30.08,970.51,1010.02,328,30.36,10.91,-35,1
1788943548,2026-09-09 10:45,29.87,970.59,1010.11,328,30.72,11.11,-34,1
1788943848,2026-09-09 10:50,30.32,970.37,1009.89,328,30.49,11.14,-30,1
1788944148,2026-09-09 10:55,29.76,970.35,1009.87,328,30.99,11.29,-34,1
1788944449,2026-09-09 11:00,29.36,970.49,1010.00,328,31.25,11.30,-31,1
1788944749,2026-09-09 11:05,28.82,970.52,1010.04,328,31.37,11.13,-33,1
1788945049,2026-09-09 11:10,28.51,970.56,1010.08,328,31.58,11.15,-33,1
1788945349,2026-09-09 11:15,29.32,970.45,1009.96,328,30.85,10.94,-34,1
1788945649,2026-09-09 11:20,28.83,970.36,1009.88,328,31.17,10.97,-32,1
1788945949,2026-09-09 11:25,28.76,970.54,1010.05,328,31.68,11.36,-32,1
1788946250,2026-09-09 11:30,28.45,970.30,1009.82,328,31.59,11.12,-30,1
1788946550,2026-09-09 11:35,28.35,970.46,1009.98,328,32.12,11.52,-31,1
1788946850,2026-09-09 11:40,27.97,970.46,1009.98,328,32.58,11.71,-34,1
1788947150,2026-09-09 11:45,28.20,970.32,1009.84,328,32.28,11.58,-32,1
1788947450,2026-09-09 11:50,28.49,970.35,1009.87,328,31.93,11.43,-31,1
1788947751,2026-09-09 11:55,28.15,970.33,1009.84,328,32.39,11.65,-31,1
1788948051,2026-09-09 12:00,27.84,970.22,1009.74,328,32.56,11.62,-31,1
1788948351,2026-09-09 12:05,27.80,970.12,1009.64,328,32.67,11.69,-35,1
1788948651,2026-09-09 12:10,27.57,970.13,1009.65,328,32.74,11.63,-30,1
1788948951,2026-09-09 12:15,27.74,970.21,1009.73,328,32.65,11.65,-31,1
1788949251,2026-09-09 12:20,27.25,970.14,1009.66,328,32.95,11.63,-31,1
1788949552,2026-09-09 12:25,28.26,970.13,1009.65,328,32.54,11.83,-30,1
1788949852,2026-09-09 12:30,27.42,970.09,1009.61,328,32.98,11.75,-33,1
1788950152,2026-09-09 12:35,27.02,969.98,1009.50,328,33.01,11.55,-31,1
1788950452,2026-09-09 12:40,26.76,970.03,1009.55,328,33.35,11.70,-32,1
1788950752,2026-09-09 12:45,26.19,970.02,1009.53,328,33.65,11.62,-33,1
1788951053,2026-09-09 12:50,26.36,970.01,1009.52,328,33.52,11.61,-30,1
1788951353,2026-09-09 12:55,26.24,969.99,1009.51,328,33.10,11.19,-33,1
1788951653,2026-09-09 13:00,25.80,969.95,1009.47,328,33.44,11.22,-31,1
1788951953,2026-09-09 13:05,25.26,970.04,1009.56,328,33.54,10.99,-35,1
1788952253,2026-09-09 13:10,25.65,970.06,1009.57,328,33.71,11.36,-31,1
1788952554,2026-09-09 13:15,25.42,969.92,1009.44,328,33.64,11.17,-31,1
1788952854,2026-09-09 13:20,25.16,969.94,1009.46,328,34.20,11.48,-33,1
1788953154,2026-09-09 13:25,25.78,969.90,1009.42,328,33.77,11.49,-32,1
1788953454,2026-09-09 13:30,25.51,969.92,1009.44,328,33.64,11.22,-32,1
1788953754,2026-09-09 13:35,24.68,969.98,1009.50,328,34.23,11.22,-32,1
1788954055,2026-09-09 13:40,24.81,970.01,1009.53,328,33.62,10.78,-34,1
1788954355,2026-09-09 13:45,24.44,969.93,1009.44,328,34.16,11.01,-30,1
1788954655,2026-09-09 13:50,24.54,969.97,1009.49,328,34.28,11.17,-33,1
1788954955,2026-09-09 13:55,24.76,969.88,1009.40,328,34.24,11.27,-34,1
1788955255,2026-09-09 14:00,23.92,969.73,1009.24,328,34.97,11.36,-33,1
1788955555,2026-09-09 14:05,23.21,969.64,1009.16,328,35.32,11.20,-31,1
1788955856,2026-09-09 14:10,23.10,969.64,1009.15,328,36.06,11.74,-33,1
1788956156,2026-09-09 14:15,23.43,969.57,1009.09,328,34.78,10.89,-36,1
1788956456,2026-09-09 14:20,22.02,969.64,1009.15,328,36.54,11.41,-33,1
1788956756,2026-09-09 14:25,20.35,969.66,1009.18,328,38.84,12.11,-31,1
1788957056,2026-09-09 14:30,19.26,969.67,1009.19,328,39.47,11.79,-30,1
1788957356,2026-09-09 14:35,19.11,969.61,1009.13,328,40.01,12.11,-30,1
1788957657,2026-09-09 14:40,19.81,969.64,1009.16,328,38.49,11.42,-35,1
1788957957,2026-09-09 14:45,18.81,969.60,1009.12,328,39.41,11.38,-32,1
1788958257,2026-09-09 14:50,18.07,969.59,1009.11,328,40.60,11.73,-32,1
1788958557,2026-09-09 14:55,18.16,969.64,1009.15,328,40.96,12.10,-30,1
1788958857,2026-09-09 15:00,17.02,969.75,1009.26,328,41.78,11.77,-33,1
1788959158,2026-09-09 15:05,18.44,969.57,1009.08,328,40.49,11.96,-34,1
1788959458,2026-09-09 15:10,16.90,969.80,1009.31,328,42.36,12.12,-31,1
1788959758,2026-09-09 15:15,17.21,969.45,1008.97,328,41.99,12.11,-31,1
1788960058,2026-09-09 15:20,18.31,969.52,1009.04,328,40.44,11.81,-30,1
1788960358,2026-09-09 15:25,18.79,969.37,1008.89,328,39.62,11.54,-30,1
1788960659,2026-09-09 15:30,17.95,969.36,1008.88,328,41.39,12.27,-33,1
1788960959,2026-09-09 15:35,18.58,969.30,1008.81,328,40.82,12.33,-33,1
1788961259,2026-09-09 15:40,16.50,969.45,1008.96,328,42.83,12.14,-30,1
1788961559,2026-09-09 15:45,18.24,969.39,1008.91,328,40.74,11.99,-31,1
1788961859,2026-09-09 15:50,16.15,969.34,1008.86,328,43.28,12.17,-34,1
1788962160,2026-09-09 15:56,18.22,969.29,1008.81,328,41.68,12.73,-31,1
1788962460,2026-09-09 16:01,16.35,969.44,1008.96,328,43.89,12.84,-34,1
1788962760,2026-09-09 16:06,18.73,969.28,1008.80,328,41.65,13.13,-31,1
1788963060,2026-09-09 16:11,15.72,969.36,1008.87,328,44.39,12.63,-33,1
1788963360,2026-09-09 16:16,18.55,969.50,1009.01,328,40.73,12.24,-30,1
1788963660,2026-09-09 16:21,18.59,969.46,1008.98,328,40.62,12.18,-30,1
1788963961,2026-09-09 16:26,17.57,969.24,1008.76,328,42.20,12.59,-30,1
1788964261,2026-09-09 16:31,16.64,969.18,1008.70,328,43.41,12.73,-29,1
1788964561,2026-09-09 16:36,15.16,969.21,1008.73,328,44.76,12.37,-32,1
1788964861,2026-09-09 16:41,15.82,969.20,1008.72,328,43.43,11.98,-37,1
1788965162,2026-09-09 16:46,17.22,969.15,1008.67,328,41.57,11.78,-30,1
1788965462,2026-09-09 16:51,21.15,969.10,1008.62,328,38.26,12.22,-30,1
1788965762,2026-09-09 16:56,23.23,969.22,1008.74,328,36.60,12.28,-36,1
1788966062,2026-09-09 17:01,22.97,969.15,1008.67,328,36.69,12.18,-33,1
1788966362,2026-09-09 17:06,25.31,969.13,1008.65,328,35.55,12.71,-36,1
1788966663,2026-09-09 17:11,22.78,969.06,1008.58,328,37.09,12.38,-31,1
1788966963,2026-09-09 17:16,22.25,969.04,1008.56,328,37.75,12.57,-32,1
1788967263,2026-09-09 17:21,22.84,969.15,1008.66,328,37.04,12.38,-33,1
1788967563,2026-09-09 17:26,21.78,968.95,1008.47,328,37.61,12.13,-30,1
1788967863,2026-09-09 17:31,22.72,968.96,1008.48,328,36.91,12.20,-35,1
1788968164,2026-09-09 17:36,23.89,969.08,1008.59,328,35.74,11.99,-31,1
1788968464,2026-09-09 17:41,23.85,969.01,1008.53,328,35.94,12.13,-30,1
1788968764,2026-09-09 17:46,23.92,969.01,1008.53,328,36.30,12.47,-34,1
1788969064,2026-09-09 17:51,24.74,968.94,1008.46,328,35.69,12.47,-33,1
1788969364,2026-09-09 17:56,26.88,968.95,1008.47,328,34.85,13.03,-35,1
1788969665,2026-09-09 18:01,26.18,968.96,1008.48,328,35.25,12.97,-33,1
1788969965,2026-09-09 18:06,27.68,968.91,1008.42,328,34.59,13.27,-33,1
1788970265,2026-09-09 18:11,27.40,968.91,1008.42,328,34.69,13.19,-32,1
1788970565,2026-09-09 18:16,29.02,968.88,1008.40,328,34.03,13.51,-36,1
1788970866,2026-09-09 18:21,28.77,968.87,1008.39,328,34.13,13.46,-30,1
1788971166,2026-09-09 18:26,31.85,968.93,1008.45,328,32.92,13.99,-30,1
1788971466,2026-09-09 18:31,32.18,968.87,1008.39,328,33.03,14.24,-34,1
1788971766,2026-09-09 18:36,33.80,968.82,1008.34,328,32.15,14.23,-32,1
1788972066,2026-09-09 18:41,35.49,968.73,1008.25,328,31.52,14.44,-35,1
1788972367,2026-09-09 18:46,35.90,968.79,1008.31,328,31.23,14.36,-37,1
1788972667,2026-09-09 18:51,36.28,968.92,1008.43,328,31.09,14.40,-31,1
1788972967,2026-09-09 18:56,37.21,968.77,1008.29,328,30.78,14.52,-30,1
1788973267,2026-09-09 19:01,38.20,968.82,1008.33,328,30.53,14.71,-29,1
1788973567,2026-09-09 19:06,39.54,968.95,1008.46,328,30.07,14.83,-31,1
1788973867,2026-09-09 19:11,40.24,969.02,1008.53,328,29.58,14.67,-31,1
1788974168,2026-09-09 19:16,43.27,969.08,1008.60,328,28.86,15.15,-33,1
1788974771,2026-09-09 19:26,43.33,969.18,1008.70,328,28.99,15.29,-33,1
1788975071,2026-09-09 19:31,44.37,969.31,1008.83,328,28.74,15.43,-31,1
1788975371,2026-09-09 19:36,45.60,969.39,1008.91,328,28.51,15.65,-31,1
1788975671,2026-09-09 19:41,48.51,969.51,1009.03,328,27.73,15.91,-31,1
1788975972,2026-09-09 19:46,47.09,969.47,1008.99,328,28.03,15.72,-31,1
1788976272,2026-09-09 19:51,48.96,969.50,1009.01,328,27.71,16.03,-31,1
1788976572,2026-09-09 19:56,48.63,969.50,1009.02,328,27.74,15.95,-32,1
1788976872,2026-09-09 20:01,50.00,969.61,1009.12,328,27.33,16.01,-30,1
1788977172,2026-09-09 20:06,52.23,969.70,1009.22,328,26.94,16.34,-31,1
1788977472,2026-09-09 20:11,51.91,969.79,1009.31,328,27.11,16.40,-36,1
1788977773,2026-09-09 20:16,51.89,969.79,1009.31,328,27.03,16.32,-36,1
1788978073,2026-09-09 20:21,52.12,969.87,1009.39,328,27.06,16.42,-31,1
1788978373,2026-09-09 20:26,53.16,969.94,1009.46,328,26.85,16.53,-32,1
1788978673,2026-09-09 20:31,53.38,969.88,1009.40,328,26.83,16.58,-30,1
1788978973,2026-09-09 20:36,54.38,969.85,1009.37,328,26.60,16.66,-34,1
1788979274,2026-09-09 20:41,55.06,969.89,1009.41,328,26.59,16.85,-31,1
1788979574,2026-09-09 20:46,53.80,969.93,1009.45,328,26.60,16.49,-32,1
1788979874,2026-09-09 20:51,54.04,970.03,1009.55,328,26.44,16.41,-33,1
1788980175,2026-09-09 20:56,56.49,969.99,1009.51,328,26.18,16.87,-30,1
1788980475,2026-09-09 21:01,57.37,970.03,1009.54,328,25.91,16.86,-29,1
1788980775,2026-09-09 21:06,57.56,970.13,1009.64,328,25.87,16.87,-29,1
1788981075,2026-09-09 21:11,57.21,970.12,1009.64,328,25.91,16.81,-32,1
1788981375,2026-09-09 21:16,59.46,970.14,1009.65,328,25.47,17.01,-28,1
1788981675,2026-09-09 21:21,59.08,970.05,1009.56,328,25.65,17.08,-30,1
1788981976,2026-09-09 21:26,57.85,969.99,1009.51,328,25.59,16.69,-30,1
1788982276,2026-09-09 21:31,58.92,970.04,1009.56,328,25.68,17.07,-31,1
1788982576,2026-09-09 21:36,61.79,970.09,1009.61,328,24.99,17.17,-32,1
1788982876,2026-09-09 21:41,62.49,970.10,1009.62,328,25.02,17.38,-31,1
1788983177,2026-09-09 21:46,60.22,970.09,1009.61,328,25.39,17.14,-31,1
1788983477,2026-09-09 21:51,62.68,970.45,1009.96,328,24.82,17.23,-29,1
1788983777,2026-09-09 21:56,62.87,970.35,1009.87,328,24.77,17.24,-30,1
1788984077,2026-09-09 22:01,65.28,970.44,1009.96,328,24.38,17.46,-30,1
1788984377,2026-09-09 22:06,70.42,970.62,1010.14,328,23.39,17.72,-30,1
1788984677,2026-09-09 22:11,67.19,970.67,1010.19,328,24.06,17.61,-35,1
1788984978,2026-09-09 22:16,71.15,970.82,1010.34,328,23.42,17.91,-34,1
1788985278,2026-09-09 22:21,71.38,970.71,1010.23,328,23.70,18.23,-29,1
1788985578,2026-09-09 22:26,72.58,970.84,1010.35,328,23.69,18.49,-31,1
1788985878,2026-09-09 22:31,72.79,970.75,1010.27,328,23.60,18.45,-34,1
1788986178,2026-09-09 22:36,73.32,970.87,1010.39,328,23.58,18.54,-32,1
1788986479,2026-09-09 22:41,77.93,970.98,1010.50,328,22.64,18.61,-35,1
1788986779,2026-09-09 22:46,77.37,971.02,1010.53,328,22.98,18.82,-38,1
1788987079,2026-09-09 22:51,75.77,971.04,1010.56,328,23.21,18.71,-32,1
1788987379,2026-09-09 22:56,77.46,971.15,1010.67,328,22.75,18.62,-34,1
1788987679,2026-09-09 23:01,76.75,971.22,1010.74,328,22.68,18.41,-31,1
1788987980,2026-09-09 23:06,74.73,971.24,1010.76,328,22.73,18.03,-33,1
1788988280,2026-09-09 23:11,74.81,971.29,1010.81,328,22.38,17.71,-31,1
1788988580,2026-09-09 23:16,72.37,971.23,1010.75,328,22.53,17.33,-34,1
1788988880,2026-09-09 23:21,74.42,971.18,1010.69,328,22.07,17.33,-31,1
1788989180,2026-09-09 23:26,73.52,971.45,1010.97,328,21.85,16.92,-30,1
1788989480,2026-09-09 23:31,73.19,971.42,1010.94,328,21.89,16.89,-31,1
1788989781,2026-09-09 23:36,73.45,971.59,1011.10,328,21.79,16.85,-32,1
1788990081,2026-09-09 23:41,74.98,971.61,1011.13,328,21.39,16.79,-32,1
1788990381,2026-09-09 23:46,74.51,971.70,1011.22,328,21.54,16.83,-31,1
1788990681,2026-09-09 23:51,73.98,971.67,1011.19,328,21.59,16.77,-31,1
1788990981,2026-09-09 23:56,75.23,971.59,1011.11,328,21.23,16.69,-34,1