1788991282,2026-09-10 00:01,72.63,971.64,1011.16,328,21.74,16.63,-35,1
1788991582,2026-09-10 00:06,76.02,971.53,1011.05,328,20.99,16.62,-30,1
1788991882,2026-09-10 00:11,76.14,971.35,1010.86,328,20.93,16.59,-35,1
1788992182,2026-09-10 00:16,78.13,971.48,1011.00,328,20.48,16.55,-35,1
1788992482,2026-09-10 00:21,75.64,971.42,1010.94,328,21.06,16.61,-31,1
1788992782,2026-09-10 00:26,77.69,971.68,1011.20,328,20.75,16.73,-33,1
1788993082,2026-09-10 00:31,76.55,971.90,1011.41,328,20.88,16.62,-32,1
1788993383,2026-09-10 00:36,76.46,972.03,1011.55,328,20.66,16.39,-34,1
1788993683,2026-09-10 00:41,76.75,972.18,1011.70,328,20.61,16.40,-32,1
1788993983,2026-09-10 00:46,75.31,972.13,1011.65,328,20.89,16.38,-33,1
1788994283,2026-09-10 00:51,75.08,972.08,1011.60,328,20.96,16.39,-34,1
1788994583,2026-09-10 00:56,76.48,972.22,1011.74,328,20.61,16.35,-33,1
1788994883,2026-09-10 01:01,76.37,972.83,1012.35,328,20.62,16.33,-33,1
1788995183,2026-09-10 01:06,74.63,972.62,1012.14,328,20.81,16.15,-33,1
1788995483,2026-09-10 01:11,73.55,972.70,1012.22,328,20.88,15.99,-36,1
1788995784,2026-09-10 01:16,73.45,972.74,1012.26,328,20.60,15.70,-32,1
1788996084,2026-09-10 01:21,72.13,972.88,1012.40,328,20.81,15.62,-36,1
1788996384,2026-09-10 01:26,72.64,972.94,1012.46,328,20.47,15.40,-33,1
1788996684,2026-09-10 01:31,70.48,972.88,1012.40,328,20.89,15.34,-33,1
1788996984,2026-09-10 01:36,73.25,972.95,1012.46,328,20.34,15.41,-32,1
1788997284,2026-09-10 01:41,75.49,973.00,1012.52,328,20.19,15.74,-32,1
1788997584,2026-09-10 01:46,82.82,973.00,1012.52,328,19.23,16.25,-37,1
1788997884,2026-09-10 01:51,81.14,973.32,1012.83,328,19.51,16.21,-33,1
1788998185,2026-09-10 01:56,84.81,973.36,1012.88,328,19.15,16.55,-32,1
1788998485,2026-09-10 02:01,84.25,973.28,1012.80,328,19.19,16.48,-34,1
1788998785,2026-09-10 02:06,87.14,973.26,1012.78,328,18.61,16.44,-33,1
1788999085,2026-09-10 02:11,84.39,973.20,1012.72,328,18.90,16.23,-33,1
1788999385,2026-09-10 02:16,91.17,973.60,1013.12,328,17.97,16.52,-34,1
1788999685,2026-09-10 02:21,90.07,973.59,1013.11,328,17.91,16.27,-32,1
1788999985,2026-09-10 02:26,89.47,973.68,1013.20,328,18.10,16.35,-36,1
1789000285,2026-09-10 02:31,88.32,973.59,1013.11,328,18.11,16.16,-32,1
1789000585,2026-09-10 02:36,93.92,973.68,1013.19,328,17.24,16.27,-32,1
1789000886,2026-09-10 02:41,92.69,973.82,1013.34,328,17.56,16.38,-34,1
1789001186,2026-09-10 02:46,93.14,973.86,1013.38,328,17.62,16.51,-36,1
1789001486,2026-09-10 02:51,98.13,974.16,1013.68,328,17.20,16.92,-35,1
1789001786,2026-09-10 02:56,99.86,974.05,1013.57,328,16.98,16.97,-35,1
1789002086,2026-09-10 03:01,98.94,974.64,1014.16,328,17.45,17.29,-33,1
1789002386,2026-09-10 03:06,99.45,974.69,1014.21,328,17.21,17.14,-32,1
1789002686,2026-09-10 03:11,100.00,974.80,1014.32,328,17.02,17.03,-32,1
1789002986,2026-09-10 03:16,100.00,974.56,1014.08,328,17.33,17.34,-35,1
1789003286,2026-09-10 03:21,100.00,974.65,1014.17,328,17.09,17.10,-32,1
1789003587,2026-09-10 03:26,100.00,974.71,1014.23,328,16.62,16.63,-33,1
1789003887,2026-09-10 03:31,100.00,974.76,1014.28,328,16.62,16.63,-37,1
1789004187,2026-09-10 03:36,100.00,974.96,1014.48,328,16.58,16.59,-32,1
1789004487,2026-09-10 03:41,100.00,975.12,1014.64,328,16.60,16.61,-34,1
1789004787,2026-09-10 03:46,100.00,975.08,1014.59,328,16.86,16.87,-36,1
1789005087,2026-09-10 03:51,100.00,975.05,1014.57,328,16.56,16.57,-33,1
1789005387,2026-09-10 03:56,100.00,975.13,1014.64,328,16.65,16.66,-35,1
1789005688,2026-09-10 04:01,100.00,975.02,1014.54,328,16.60,16.61,-32,1
1789005988,2026-09-10 04:06,100.00,975.06,1014.58,328,17.15,17.16,-35,1
1789006288,2026-09-10 04:11,100.00,974.99,1014.50,328,17.21,17.22,-31,1
1789006588,2026-09-10 04:16,100.00,974.96,1014.47,328,17.41,17.42,-31,1
1789006888,2026-09-10 04:21,100.00,975.13,1014.65,328,16.94,16.95,-33,1
1789007188,2026-09-10 04:26,100.00,975.10,1014.61,328,16.98,16.99,-32,1
1789007488,2026-09-10 04:31,100.00,974.97,1014.49,328,17.48,17.49,-32,1
1789007788,2026-09-10 04:36,100.00,975.07,1014.59,328,17.45,17.46,-31,1
1789008089,2026-09-10 04:41,100.00,975.15,1014.67,328,17.68,17.69,-34,1
1789008389,2026-09-10 04:46,100.00,975.28,1014.80,328,17.59,17.60,-33,1
1789008689,2026-09-10 04:51,100.00,975.33,1014.85,328,17.97,17.98,-31,1
1789008989,2026-09-10 04:56,100.00,975.45,1014.97,328,18.16,18.17,-33,1
1789009289,2026-09-10 05:01,100.00,975.50,1015.02,328,17.89,17.90,-30,1
1789009589,2026-09-10 05:06,100.00,975.50,1015.02,328,17.96,17.97,-31,1
1789009889,2026-09-10 05:11,100.00,975.40,1014.92,328,18.03,18.04,-31,1
1789010189,2026-09-10 05:16,100.00,975.54,1015.05,328,17.80,17.81,-34,1
1789010489,2026-09-10 05:21,100.00,975.65,1015.17,328,17.76,17.77,-32,1
1789010790,2026-09-10 05:26,100.00,975.79,1015.31,328,17.50,17.51,-32,1
1789011090,2026-09-10 05:31,100.00,975.86,1015.38,328,17.50,17.51,-32,1
1789011390,2026-09-10 05:36,100.00,975.94,1015.46,328,17.72,17.73,-33,1
1789011690,2026-09-10 05:41,100.00,976.05,1015.56,328,17.95,17.96,-33,1
1789011990,2026-09-10 05:46,100.00,976.02,1015.54,328,17.59,17.60,-32,1
1789012290,2026-09-10 05:51,100.00,976.12,1015.64,328,17.85,17.86,-32,1
1789012590,2026-09-10 05:56,100.00,976.04,1015.55,328,17.40,17.41,-31,1
1789012890,2026-09-10 06:01,100.00,975.97,1015.49,328,17.76,17.77,-33,1
1789013190,2026-09-10 06:06,100.00,975.95,1015.47,328,17.37,17.38,-32,1
1789013491,2026-09-10 06:11,100.00,975.97,1015.49,328,17.95,17.96,-33,1
1789013791,2026-09-10 06:16,100.00,976.00,1015.51,328,18.04,18.05,-33,1
1789014091,2026-09-10 06:21,100.00,976.13,1015.64,328,18.18,18.19,-31,1
1789014391,2026-09-10 06:26,100.00,976.11,1015.63,328,17.87,17.88,-33,1
1789014691,2026-09-10 06:31,100.00,976.19,1015.71,328,18.13,18.14,-31,1
1789014991,2026-09-10 06:36,100.00,976.14,1015.65,328,17.95,17.96,-32,1
1789015291,2026-09-10 06:41,100.00,976.23,1015.75,328,18.02,18.03,-31,1
1789015591,2026-09-10 06:46,100.00,976.25,1015.77,328,18.05,18.06,-31,1
1789015891,2026-09-10 06:51,100.00,976.30,1015.82,328,18.17,18.18,-32,1
1789016192,2026-09-10 06:56,100.00,976.26,1015.77,328,18.08,18.09,-32,1
1789016492,2026-09-10 07:01,100.00,976.36,1015.88,328,18.14,18.15,-33,1
1789016792,2026-09-10 07:06,100.00,976.42,1015.94,328,18.26,18.27,-32,1
1789017092,2026-09-10 07:11,100.00,976.33,1015.85,328,18.44,18.45,-35,1
1789017392,2026-09-10 07:16,100.00,976.35,1015.87,328,18.23,18.24,-34,1
1789017692,2026-09-10 07:21,100.00,976.38,1015.90,328,18.55,18.56,-33,1
1789017992,2026-09-10 07:26,100.00,976.44,1015.96,328,18.37,18.38,-32,1
1789018292,2026-09-10 07:31,100.00,976.34,1015.86,328,18.41,18.42,-32,1
1789018593,2026-09-10 07:36,100.00,976.46,1015.98,328,18.66,18.67,-32,1
1789018893,2026-09-10 07:41,100.00,976.57,1016.09,328,18.57,18.58,-33,1
1789019193,2026-09-10 07:46,100.00,976.69,1016.21,328,18.60,18.61,-32,1
1789019493,2026-09-10 07:51,100.00,976.74,1016.26,328,18.59,18.60,-32,1
1789019793,2026-09-10 07:56,100.00,976.56,1016.08,328,18.73,18.74,-32,1
1789020093,2026-09-10 08:01,100.00,976.80,1016.32,328,18.65,18.66,-35,1
1789020393,2026-09-10 08:06,100.00,976.99,1016.51,328,18.79,18.80,-37,1
1789020693,2026-09-10 08:11,99.94,977.04,1016.56,328,18.64,18.65,-38,1
1789020993,2026-09-10 08:16,98.33,977.06,1016.58,328,18.69,18.44,-31,1
1789021294,2026-09-10 08:21,96.95,977.00,1016.52,328,18.96,18.48,-38,1
1789021594,2026-09-10 08:26,100.00,977.12,1016.64,328,18.76,18.77,-33,1
1789022197,2026-09-10 08:36,91.92,977.13,1016.65,328,19.64,18.31,-32,1
1789022497,2026-09-10 08:41,92.22,977.09,1016.60,328,19.25,17.97,-33,1
1789022798,2026-09-10 08:46,92.28,977.13,1016.65,328,19.29,18.02,-33,1
1789023098,2026-09-10 08:51,90.66,977.20,1016.72,328,19.39,17.84,-36,1
1789023398,2026-09-10 08:56,91.85,977.19,1016.71,328,19.30,17.96,-36,1
1789023698,2026-09-10 09:01,89.61,977.39,1016.91,328,19.30,17.57,-34,1
1789023998,2026-09-10 09:06,88.71,977.40,1016.92,328,19.31,17.41,-33,1
1789024299,2026-09-10 09:11,86.62,977.44,1016.95,328,19.36,17.09,-38,1
1789024599,2026-09-10 09:16,87.21,977.57,1017.09,328,19.06,16.90,-33,1
1789024899,2026-09-10 09:21,88.77,977.47,1016.99,328,18.81,16.93,-35,1
1789025199,2026-09-10 09:26,89.32,977.46,1016.98,328,18.80,17.02,-34,1
1789025499,2026-09-10 09:31,87.63,977.47,1016.99,328,18.99,16.91,-37,1
1789025799,2026-09-10 09:36,88.66,977.52,1017.03,328,19.03,17.13,-34,1
1789026100,2026-09-10 09:41,85.84,977.58,1017.10,328,19.19,16.78,-36,1
1789026400,2026-09-10 09:46,86.63,977.67,1017.19,328,19.37,17.10,-38,1
1789026700,2026-09-10 09:51,86.92,977.74,1017.26,328,19.31,17.09,-36,1
1789027000,2026-09-10 09:56,83.03,977.84,1017.35,328,19.70,16.75,-38,1
1789027300,2026-09-10 10:01,80.88,977.78,1017.30,328,19.84,16.48,-33,1
1789027601,2026-09-10 10:06,78.79,977.67,1017.19,328,20.34,16.55,-37,1
1789027901,2026-09-10 10:11,74.95,977.77,1017.29,328,20.54,15.96,-33,1
1789028201,2026-09-10 10:16,74.34,977.77,1017.29,328,21.13,16.40,-36,1
1789028501,2026-09-10 10:21,73.18,977.97,1017.49,328,20.70,15.74,-32,1
1789028801,2026-09-10 10:26,71.53,978.06,1017.58,328,20.75,15.43,-31,1
1789029101,2026-09-10 10:31,69.08,977.92,1017.44,328,21.42,15.53,-36,1
1789029402,2026-09-10 10:36,68.75,977.94,1017.46,328,21.29,15.33,-35,1
1789029702,2026-09-10 10:41,70.18,978.03,1017.55,328,20.97,15.35,-32,1
1789030002,2026-09-10 10:46,68.55,978.00,1017.52,328,20.71,14.73,-30,1
1789030302,2026-09-10 10:51,67.46,978.03,1017.55,328,20.91,14.68,-35,1
1789030602,2026-09-10 10:56,66.47,978.01,1017.52,328,20.64,14.19,-31,1
1789030903,2026-09-10 11:01,66.55,978.03,1017.55,328,21.11,14.66,-34,1
1789031203,2026-09-10 11:06,63.85,977.93,1017.45,328,21.13,14.03,-35,1
1789031503,2026-09-10 11:11,63.45,977.99,1017.51,328,21.58,14.37,-34,1
1789031803,2026-09-10 11:16,64.00,978.15,1017.67,328,20.93,13.88,-32,1
1789032103,2026-09-10 11:21,60.71,978.03,1017.55,328,21.89,13.98,-34,1
1789032403,2026-09-10 11:26,62.00,978.08,1017.59,328,21.92,14.33,-32,1
1789032704,2026-09-10 11:31,62.80,978.20,1017.72,328,21.72,14.34,-33,1
1789033004,2026-09-10 11:36,58.47,978.25,1017.76,328,21.86,13.37,-36,1
1789033304,2026-09-10 11:41,57.80,978.27,1017.78,328,21.35,12.71,-37,1
1789033604,2026-09-10 11:46,60.48,978.37,1017.88,328,21.40,13.45,-35,1
1789033904,2026-09-10 11:51,58.47,978.39,1017.91,328,22.14,13.63,-35,1
1789034205,2026-09-10 11:56,60.08,978.49,1018.01,328,22.19,14.10,-34,1
1789034505,2026-09-10 12:01,59.92,978.67,1018.18,328,21.27,13.19,-33,1
1789034805,2026-09-10 12:06,59.36,978.58,1018.10,328,21.54,13.30,-31,1
1789035105,2026-09-10 12:11,58.29,978.61,1018.13,328,21.80,13.27,-34,1
1789035405,2026-09-10 12:16,55.39,978.68,1018.20,328,22.73,13.35,-33,1
1789035705,2026-09-10 12:21,52.63,978.72,1018.24,328,22.56,12.41,-36,1
1789036006,2026-09-10 12:26,53.63,978.88,1018.40,328,22.79,12.91,-32,1
1789036306,2026-09-10 12:31,52.87,978.85,1018.37,328,22.46,12.39,-36,1
1789036606,2026-09-10 12:36,52.04,979.00,1018.52,328,22.98,12.63,-35,1
1789036906,2026-09-10 12:41,52.64,978.76,1018.28,328,22.98,12.80,-36,1
1789037206,2026-09-10 12:46,52.90,978.86,1018.38,328,22.60,12.53,-32,1
1789037507,2026-09-10 12:51,52.04,978.90,1018.42,328,23.34,12.96,-34,1
1789037807,2026-09-10 12:56,51.06,978.90,1018.42,328,23.47,12.79,-34,1
1789038107,2026-09-10 13:01,51.38,978.94,1018.46,328,23.17,12.61,-32,1
1789038407,2026-09-10 13:06,52.57,978.96,1018.48,328,22.83,12.64,-35,1
1789038707,2026-09-10 13:11,52.41,978.97,1018.49,328,22.99,12.74,-34,1
1789039008,2026-09-10 13:16,49.31,979.05,1018.57,328,23.43,12.22,-32,1
1789039308,2026-09-10 13:21,50.01,979.17,1018.69,328,23.29,12.31,-32,1
1789039608,2026-09-10 13:26,50.05,979.16,1018.68,328,23.04,12.09,-37,1
1789039908,2026-09-10 13:31,49.94,979.20,1018.72,328,23.54,12.51,-30,1
1789040208,2026-09-10 13:36,52.16,979.26,1018.78,328,22.57,12.29,-30,1
1789040508,2026-09-10 13:41,50.64,979.32,1018.83,328,22.78,12.03,-33,1
1789040809,2026-09-10 13:46,49.85,979.45,1018.97,328,22.80,11.81,-36,1
1789041109,2026-09-10 13:51,46.87,979.46,1018.98,328,23.07,11.13,-36,1
1789041409,2026-09-10 13:56,43.35,979.42,1018.93,328,23.64,10.47,-31,1
1789041709,2026-09-10 14:01,43.68,979.45,1018.97,328,23.26,10.24,-36,1
1789042009,2026-09-10 14:06,47.80,979.63,1019.15,328,22.40,10.81,-36,1
1789042310,2026-09-10 14:11,50.62,979.76,1019.28,328,21.84,11.16,-32,1
1789042610,2026-09-10 14:16,50.04,979.59,1019.11,328,22.26,11.37,-32,1
1789042910,2026-09-10 14:21,50.02,979.55,1019.07,328,22.42,11.51,-33,1
1789043210,2026-09-10 14:26,51.12,979.58,1019.10,328,21.87,11.33,-31,1
1789043510,2026-09-10 14:31,52.12,979.64,1019.16,328,22.33,12.05,-31,1
1789043810,2026-09-10 14:36,54.31,979.78,1019.30,328,21.53,11.94,-36,1
1789044111,2026-09-10 14:41,55.72,979.83,1019.34,328,21.53,12.33,-33,1
1789044411,2026-09-10 14:46,59.14,979.76,1019.28,328,20.91,12.65,-31,1
1789044711,2026-09-10 14:51,60.45,979.79,1019.31,328,20.63,12.72,-32,1
1789045011,2026-09-10 14:56,59.19,979.74,1019.26,328,20.98,12.73,-34,1
1789045311,2026-09-10 15:01,58.76,979.90,1019.42,328,21.25,12.87,-32,1
1789045611,2026-09-10 15:06,57.09,979.87,1019.39,328,21.16,12.35,-32,1
1789045912,2026-09-10 15:11,58.41,979.84,1019.36,328,21.21,12.74,-32,1
1789046212,2026-09-10 15:16,55.06,979.75,1019.26,328,21.88,12.47,-31,1
1789046512,2026-09-10 15:21,56.20,979.73,1019.24,328,21.56,12.48,-33,1
1789046812,2026-09-10 15:26,58.30,979.93,1019.45,328,20.96,12.48,-31,1
1789047112,2026-09-10 15:31,56.60,979.71,1019.23,328,21.77,12.79,-36,1
1789047413,2026-09-10 15:36,58.56,979.75,1019.27,328,21.12,12.70,-35,1
1789047713,2026-09-10 15:41,58.76,979.83,1019.35,328,21.19,12.82,-32,1
1789048013,2026-09-10 15:46,58.40,979.80,1019.32,328,21.21,12.74,-33,1
1789048313,2026-09-10 15:51,58.40,979.72,1019.23,328,21.20,12.73,-36,1
1789048614,2026-09-10 15:56,58.90,979.62,1019.14,328,21.10,12.77,-32,1
1789048914,2026-09-10 16:01,58.89,979.68,1019.19,328,21.08,12.75,-30,1
1789049214,2026-09-10 16:06,57.47,979.52,1019.04,328,21.45,12.72,-31,1
1789049514,2026-09-10 16:11,55.42,979.63,1019.15,328,22.38,13.03,-38,1
1789049814,2026-09-10 16:16,53.91,979.61,1019.13,328,22.38,12.61,-36,1
1789050114,2026-09-10 16:21,52.48,979.68,1019.20,328,22.50,12.31,-31,1
1789050415,2026-09-10 16:26,54.00,979.67,1019.19,328,21.61,11.92,-31,1
1789050715,2026-09-10 16:31,52.17,979.68,1019.20,328,22.08,11.83,-31,1
1789051015,2026-09-10 16:36,51.96,979.88,1019.40,328,21.90,11.61,-32,1
1789051315,2026-09-10 16:41,52.95,979.88,1019.40,328,21.66,11.67,-31,1
1789051615,2026-09-10 16:46,51.42,979.82,1019.34,328,22.47,11.98,-31,1
1789051916,2026-09-10 16:51,49.45,979.74,1019.25,328,23.09,11.95,-32,1
1789052216,2026-09-10 16:56,50.91,979.83,1019.35,328,22.80,12.13,-31,1
1789052516,2026-09-10 17:01,51.95,980.04,1019.56,328,22.31,11.98,-34,1
1789052816,2026-09-10 17:06,52.84,979.97,1019.49,328,21.86,11.83,-31,1
1789053116,2026-09-10 17:11,54.59,980.18,1019.70,328,21.22,11.72,-32,1
1789053416,2026-09-10 17:16,53.58,980.15,1019.67,328,21.61,11.80,-33,1
1789053717,2026-09-10 17:21,56.46,980.03,1019.54,328,20.82,11.86,-34,1
1789054017,2026-09-10 17:26,56.70,979.88,1019.39,328,21.05,12.14,-33,1
1789054317,2026-09-10 17:31,56.32,980.01,1019.52,328,21.35,12.32,-35,1
1789054617,2026-09-10 17:36,57.39,980.12,1019.64,328,21.31,12.57,-32,1
1789054917,2026-09-10 17:41,56.81,980.28,1019.80,328,21.20,12.31,-30,1
1789055217,2026-09-10 17:46,58.46,980.12,1019.63,328,20.89,12.46,-33,1
1789055518,2026-09-10 17:51,58.96,980.08,1019.59,328,20.76,12.46,-33,1
1789055818,2026-09-10 17:56,59.19,980.01,1019.53,328,20.64,12.41,-33,1
1789056118,2026-09-10 18:01,59.93,980.11,1019.63,328,20.29,12.27,-31,1
1789056418,2026-09-10 18:06,60.42,979.98,1019.50,328,20.39,12.49,-31,1
1789056718,2026-09-10 18:11,60.08,980.01,1019.52,328,20.65,12.65,-31,1
1789057018,2026-09-10 18:16,61.41,979.99,1019.51,328,20.36,12.71,-32,1
1789057319,2026-09-10 18:21,60.25,980.04,1019.55,328,20.43,12.48,-33,1
1789057619,2026-09-10 18:26,62.01,979.96,1019.48,328,20.30,12.80,-30,1
1789057919,2026-09-10 18:31,61.00,980.08,1019.59,328,20.52,12.76,-31,1
1789058219,2026-09-10 18:36,61.83,980.10,1019.62,328,20.27,12.73,-34,1
1789058519,2026-09-10 18:41,60.59,980.10,1019.62,328,20.58,12.71,-31,1
1789058820,2026-09-10 18:47,62.02,980.11,1019.63,328,20.50,12.99,-33,1
1789059120,2026-09-10 18:52,62.74,980.01,1019.53,328,20.30,12.98,-31,1
1789059420,2026-09-10 18:57,64.93,980.02,1019.53,328,19.77,13.00,-32,1
1789059720,2026-09-10 19:02,64.65,980.06,1019.58,328,19.96,13.12,-34,1
1789060020,2026-09-10 19:07,66.16,980.06,1019.58,328,19.83,13.35,-32,1
1789060320,2026-09-10 19:12,67.02,980.11,1019.63,328,19.65,13.38,-35,1
1789060621,2026-09-10 19:17,67.25,980.22,1019.73,328,19.65,13.43,-32,1
1789060921,2026-09-10 19:22,68.41,980.31,1019.83,328,19.48,13.53,-31,1
1789061221,2026-09-10 19:27,66.79,980.27,1019.79,328,19.57,13.24,-33,1
1789061521,2026-09-10 19:32,69.61,980.30,1019.82,328,19.28,13.60,-34,1
1789061821,2026-09-10 19:37,68.65,980.36,1019.88,328,19.48,13.58,-34,1
1789062122,2026-09-10 19:42,71.13,980.37,1019.89,328,19.04,13.70,-31,1
1789062422,2026-09-10 19:47,70.63,980.25,1019.77,328,19.03,13.59,-33,1
1789062722,2026-09-10 19:52,70.83,980.28,1019.80,328,19.09,13.69,-32,1
1789063022,2026-09-10 19:57,72.65,980.43,1019.95,328,18.91,13.91,-31,1
1789063322,2026-09-10 20:02,73.31,980.47,1019.99,328,18.82,13.96,-31,1
1789063622,2026-09-10 20:07,72.30,980.35,1019.87,328,18.91,13.83,-33,1
1789063923,2026-09-10 20:12,73.84,980.51,1020.03,328,18.72,13.97,-31,1
1789064223,2026-09-10 20:17,71.81,980.59,1020.11,328,18.82,13.64,-30,1
1789064523,2026-09-10 20:22,71.55,980.61,1020.12,328,18.61,13.38,-30,1
1789064823,2026-09-10 20:27,71.95,980.57,1020.09,328,18.78,13.63,-30,1
1789065123,2026-09-10 20:32,75.66,980.60,1020.12,328,18.21,13.86,-34,1
1789065423,2026-09-10 20:37,78.14,980.63,1020.15,328,18.03,14.18,-32,1
1789065724,2026-09-10 20:42,78.40,980.68,1020.19,328,17.92,14.12,-35,1
1789066024,2026-09-10 20:47,79.29,980.76,1020.27,328,17.88,14.26,-32,1
1789066324,2026-09-10 20:52,76.30,980.86,1020.38,328,17.95,13.74,-30,1
1789066624,2026-09-10 20:57,75.36,980.77,1020.29,328,18.15,13.74,-31,1
1789066924,2026-09-10 21:02,75.83,980.84,1020.36,328,18.23,13.91,-32,1
1789067224,2026-09-10 21:07,77.12,980.84,1020.36,328,18.05,14.00,-30,1
1789067525,2026-09-10 21:12,75.48,980.90,1020.42,328,17.86,13.48,-32,1
1789067825,2026-09-10 21:17,77.98,980.98,1020.50,328,17.41,13.55,-31,1
1789068125,2026-09-10 21:22,77.04,980.94,1020.45,328,17.80,13.74,-32,1
1789068425,2026-09-10 21:27,76.03,980.90,1020.42,328,17.92,13.65,-29,1
1789068725,2026-09-10 21:32,77.84,980.89,1020.41,328,17.70,13.80,-30,1
1789069026,2026-09-10 21:37,78.25,980.87,1020.39,328,17.66,13.84,-32,1
1789069326,2026-09-10 21:42,77.32,980.91,1020.43,328,17.62,13.62,-29,1
1789069626,2026-09-10 21:47,79.83,981.01,1020.52,328,17.33,13.83,-31,1
1789069926,2026-09-10 21:52,80.07,981.04,1020.56,328,17.25,13.80,-32,1
1789070226,2026-09-10 21:57,78.97,981.08,1020.60,328,17.18,13.52,-30,1
1789070526,2026-09-10 22:02,76.64,981.05,1020.57,328,17.23,13.11,-30,1
1789070827,2026-09-10 22:07,77.21,981.13,1020.65,328,17.09,13.08,-31,1
1789071127,2026-09-10 22:12,78.85,981.18,1020.70,328,16.90,13.22,-33,1
1789071427,2026-09-10 22:17,78.70,981.28,1020.80,328,16.88,13.17,-32,1
1789071727,2026-09-10 22:22,80.23,981.39,1020.90,328,16.77,13.36,-31,1
1789072027,2026-09-10 22:27,78.36,981.51,1021.03,328,16.96,13.18,-31,1
1789072328,2026-09-10 22:32,80.18,981.65,1021.17,328,16.63,13.21,-30,1
1789072628,2026-09-10 22:37,80.73,981.61,1021.12,328,16.86,13.54,-31,1
1789072928,2026-09-10 22:42,81.13,981.63,1021.15,328,16.89,13.65,-30,1
1789073228,2026-09-10 22:47,86.13,981.71,1021.23,328,16.48,14.17,-34,1
1789073528,2026-09-10 22:52,83.05,981.76,1021.28,328,16.65,13.77,-31,1
1789073828,2026-09-10 22:57,85.50,981.83,1021.35,328,16.10,13.68,-32,1
1789074129,2026-09-10 23:02,91.67,981.76,1021.28,328,15.86,14.52,-34,1
1789074429,2026-09-10 23:07,89.61,981.91,1021.43,328,16.13,14.44,-31,1
1789074729,2026-09-10 23:12,87.68,982.07,1021.59,328,15.97,13.94,-33,1
1789075029,2026-09-10 23:17,93.13,982.10,1021.62,328,15.48,14.39,-31,1
1789075329,2026-09-10 23:22,94.25,982.00,1021.52,328,15.92,15.01,-32,1
1789075630,2026-09-10 23:27,91.50,982.05,1021.56,328,15.47,14.10,-29,1
1789075930,2026-09-10 23:32,90.76,982.08,1021.60,328,15.61,14.12,-29,1
1789076230,2026-09-10 23:37,87.20,982.12,1021.63,328,15.81,13.70,-30,1
1789076530,2026-09-10 23:42,87.29,982.19,1021.70,328,15.63,13.54,-30,1
1789076830,2026-09-10 23:47,87.13,982.14,1021.66,328,15.51,13.39,-30,1
1789077130,2026-09-10 23:52,91.66,982.00,1021.52,328,15.20,13.86,-31,1
1789077431,2026-09-10 23:57,90.75,982.00,1021.52,328,15.29,13.80,-30,1