1789077731,2026-09-11 00:02,92.44,982.00,1021.51,328,14.60,13.40,-29,1
1789078031,2026-09-11 00:07,94.96,981.98,1021.50,328,14.94,14.15,-29,1
1789078331,2026-09-11 00:12,92.65,982.05,1021.57,328,15.12,13.95,-32,1
1789078631,2026-09-11 00:17,90.19,982.09,1021.61,328,15.07,13.49,-31,1
1789078931,2026-09-11 00:22,96.90,982.06,1021.58,328,14.14,13.67,-31,1
1789079232,2026-09-11 00:27,98.59,982.06,1021.58,328,14.54,14.33,-33,1
1789079532,2026-09-11 00:32,95.48,982.07,1021.59,328,14.78,14.08,-29,1
1789079832,2026-09-11 00:37,95.15,981.98,1021.49,328,14.94,14.18,-31,1
1789080132,2026-09-11 00:42,90.70,981.95,1021.47,328,14.85,13.36,-30,1
1789080432,2026-09-11 00:47,91.30,981.88,1021.40,328,14.82,13.43,-31,1
1789080732,2026-09-11 00:52,91.95,981.85,1021.37,328,14.20,12.92,-31,1
1789081033,2026-09-11 00:57,96.82,981.83,1021.35,328,14.37,13.88,-29,1
1789081333,2026-09-11 01:02,95.64,981.93,1021.45,328,14.55,13.87,-29,1
1789081633,2026-09-11 01:07,95.34,982.00,1021.52,328,14.53,13.81,-32,1
1789081933,2026-09-11 01:12,94.58,981.94,1021.46,328,14.51,13.66,-31,1
1789082233,2026-09-11 01:17,94.05,981.96,1021.48,328,14.47,13.54,-32,1
1789082534,2026-09-11 01:22,93.19,981.89,1021.41,328,14.37,13.30,-29,1
1789082834,2026-09-11 01:27,93.70,981.92,1021.44,328,14.67,13.68,-29,1
1789083134,2026-09-11 01:32,91.37,982.05,1021.57,328,14.77,13.39,-32,1
1789083434,2026-09-11 01:37,91.38,981.99,1021.51,328,14.80,13.42,-30,1
1789083734,2026-09-11 01:42,88.89,981.90,1021.42,328,14.88,13.08,-29,1
1789084034,2026-09-11 01:47,88.45,981.97,1021.49,328,14.86,12.98,-29,1
1789084335,2026-09-11 01:52,87.02,982.08,1021.60,328,14.72,12.59,-30,1
1789084635,2026-09-11 01:57,88.52,982.03,1021.54,328,14.74,12.88,-31,1
1789084935,2026-09-11 02:02,86.18,982.15,1021.67,328,14.70,12.43,-32,1
1789085235,2026-09-11 02:07,87.16,982.25,1021.77,328,14.47,12.37,-30,1
1789085535,2026-09-11 02:12,92.08,982.18,1021.70,328,14.31,13.05,-29,1
1789085835,2026-09-11 02:17,87.14,982.15,1021.67,328,14.36,12.26,-31,1
1789086136,2026-09-11 02:22,95.51,982.14,1021.66,328,13.23,12.54,-29,1
1789086436,2026-09-11 02:27,99.67,982.07,1021.59,328,13.05,13.01,-30,1
1789086736,2026-09-11 02:32,100.00,982.06,1021.57,328,13.30,13.31,-29,1
1789087036,2026-09-11 02:37,100.00,982.06,1021.57,328,13.29,13.30,-29,1
1789087336,2026-09-11 02:42,100.00,982.05,1021.57,328,13.52,13.53,-30,1
1789087637,2026-09-11 02:47,100.00,982.00,1021.52,328,13.67,13.68,-30,1
1789087937,2026-09-11 02:52,99.88,981.89,1021.40,328,14.05,14.04,-31,1
1789088237,2026-09-11 02:57,94.56,981.89,1021.41,328,14.17,13.32,-29,1
1789088537,2026-09-11 03:02,91.02,981.91,1021.43,328,14.19,12.76,-29,1
1789088837,2026-09-11 03:07,97.16,981.91,1021.43,328,12.76,12.33,-30,1
1789089137,2026-09-11 03:12,99.96,981.96,1021.47,328,13.05,13.05,-32,1
1789089437,2026-09-11 03:17,99.75,981.92,1021.43,328,13.65,13.62,-34,1
1789089738,2026-09-11 03:22,92.03,981.86,1021.38,328,13.62,12.36,-29,1
1789090038,2026-09-11 03:27,91.51,981.79,1021.31,328,13.58,12.23,-31,1
1789090338,2026-09-11 03:32,91.16,981.84,1021.36,328,13.56,12.16,-30,1
1789090638,2026-09-11 03:37,94.28,981.89,1021.41,328,13.48,12.59,-30,1
1789090938,2026-09-11 03:42,95.28,981.91,1021.43,328,13.72,12.99,-29,1
1789091239,2026-09-11 03:47,96.16,981.93,1021.45,328,12.76,12.17,-29,1
1789091539,2026-09-11 03:52,99.72,981.89,1021.41,328,12.65,12.62,-29,1
1789091839,2026-09-11 03:57,100.00,981.83,1021.35,328,13.19,13.20,-32,1
1789092139,2026-09-11 04:02,97.63,981.87,1021.39,328,13.24,12.88,-30,1
1789092439,2026-09-11 04:07,96.90,981.76,1021.28,328,13.52,13.05,-32,1
1789092739,2026-09-11 04:12,95.51,981.74,1021.26,328,13.58,12.89,-32,1
1789093040,2026-09-11 04:17,92.17,981.68,1021.20,328,13.59,12.36,-32,1
1789093340,2026-09-11 04:22,94.03,981.71,1021.22,328,13.37,12.44,-29,1
1789093640,2026-09-11 04:27,95.54,981.72,1021.24,328,13.16,12.47,-30,1
1789093940,2026-09-11 04:32,96.13,981.60,1021.12,328,12.53,11.94,-30,1
1789094240,2026-09-11 04:37,93.74,981.55,1021.07,328,12.85,11.88,-29,1
1789094540,2026-09-11 04:42,94.54,981.39,1020.91,328,12.98,12.13,-29,1
1789094841,2026-09-11 04:47,93.61,981.39,1020.91,328,12.99,11.99,-30,1
1789095141,2026-09-11 04:52,93.59,981.36,1020.88,328,13.26,12.26,-29,1
1789095441,2026-09-11 04:57,92.64,981.39,1020.91,328,13.22,12.07,-29,1
1789095741,2026-09-11 05:02,93.76,981.37,1020.89,328,13.05,12.08,-31,1
1789096041,2026-09-11 05:07,94.51,981.48,1021.00,328,13.16,12.31,-30,1
1789096341,2026-09-11 05:12,94.53,981.48,1021.00,328,13.43,12.58,-29,1
1789096642,2026-09-11 05:17,93.99,981.46,1020.98,328,13.31,12.37,-31,1
1789096942,2026-09-11 05:22,96.28,981.48,1021.00,328,13.46,12.89,-30,1
1789097242,2026-09-11 05:27,96.01,981.60,1021.12,328,13.30,12.69,-30,1
1789097542,2026-09-11 05:32,97.22,981.66,1021.18,328,13.48,13.06,-30,1
1789097842,2026-09-11 05:37,95.44,981.63,1021.15,328,13.02,12.32,-30,1
1789098143,2026-09-11 05:42,91.94,981.63,1021.15,328,13.54,12.27,-29,1
1789098443,2026-09-11 05:47,91.36,981.63,1021.15,328,13.78,12.41,-29,1
1789098743,2026-09-11 05:52,88.62,981.70,1021.22,328,13.90,12.06,-32,1
1789099043,2026-09-11 05:57,94.79,981.77,1021.29,328,13.39,12.58,-32,1
1789099343,2026-09-11 06:02,95.79,981.71,1021.23,328,13.45,12.80,-32,1
1789099643,2026-09-11 06:07,95.13,981.61,1021.13,328,13.89,13.13,-32,1
1789099944,2026-09-11 06:12,93.73,981.58,1021.10,328,14.28,13.30,-30,1
1789100244,2026-09-11 06:17,91.30,981.55,1021.07,328,14.70,13.31,-31,1
1789100544,2026-09-11 06:22,85.16,981.43,1020.95,328,14.81,12.35,-31,1
1789100844,2026-09-11 06:27,90.04,981.44,1020.96,328,13.32,11.73,-30,1
1789101144,2026-09-11 06:32,90.43,981.42,1020.94,328,13.39,11.87,-31,1
1789101444,2026-09-11 06:37,88.57,981.47,1020.99,328,13.50,11.66,-29,1
1789101745,2026-09-11 06:42,92.55,981.42,1020.94,328,13.12,11.95,-31,1
1789102045,2026-09-11 06:47,95.69,981.49,1021.01,328,13.51,12.85,-30,1
1789102345,2026-09-11 06:52,92.16,981.61,1021.13,328,14.32,13.08,-33,1
1789102645,2026-09-11 06:57,89.94,981.68,1021.20,328,14.26,12.64,-29,1
1789102945,2026-09-11 07:02,94.37,981.59,1021.10,328,13.61,12.73,-35,1
1789103245,2026-09-11 07:07,92.45,981.46,1020.98,328,14.69,13.49,-30,1
1789103546,2026-09-11 07:12,93.27,981.48,1020.99,328,14.64,13.58,-30,1
1789103846,2026-09-11 07:17,89.00,981.69,1021.21,328,14.38,12.60,-31,1
1789104146,2026-09-11 07:22,89.56,981.65,1021.17,328,15.10,13.41,-30,1
1789104446,2026-09-11 07:27,86.13,981.70,1021.22,328,14.97,12.68,-29,1
1789104746,2026-09-11 07:32,87.84,981.68,1021.20,328,15.14,13.15,-33,1
1789105046,2026-09-11 07:37,89.07,981.69,1021.21,328,14.74,12.97,-30,1
1789105347,2026-09-11 07:42,86.88,981.71,1021.23,328,15.21,13.05,-30,1
1789105647,2026-09-11 07:47,89.66,981.59,1021.11,328,14.68,13.01,-33,1
1789105947,2026-09-11 07:52,87.81,981.67,1021.19,328,15.68,13.68,-32,1
1789106247,2026-09-11 07:57,84.61,981.72,1021.24,328,15.46,12.89,-31,1
1789106547,2026-09-11 08:02,85.44,981.70,1021.22,328,15.65,13.23,-36,1
1789106848,2026-09-11 08:07,84.75,981.74,1021.26,328,16.14,13.58,-31,1
1789107148,2026-09-11 08:12,82.59,981.73,1021.25,328,15.90,12.95,-33,1
1789107448,2026-09-11 08:17,80.69,981.78,1021.30,328,16.76,13.44,-31,1
1789107748,2026-09-11 08:22,75.45,981.84,1021.36,328,17.10,12.74,-36,1
1789108048,2026-09-11 08:27,78.18,981.90,1021.42,328,16.76,12.95,-31,1
1789108348,2026-09-11 08:32,79.21,981.88,1021.40,328,16.47,12.87,-31,1
1789108648,2026-09-11 08:37,82.43,982.00,1021.52,328,15.85,12.88,-35,1
1789108949,2026-09-11 08:42,86.03,981.99,1021.51,328,15.89,13.57,-34,1
1789109249,2026-09-11 08:47,89.32,981.93,1021.45,328,15.99,14.25,-35,1
1789109549,2026-09-11 08:52,87.36,981.94,1021.46,328,16.20,14.11,-31,1
1789109849,2026-09-11 08:57,87.62,981.98,1021.50,328,16.27,14.23,-33,1
1789110149,2026-09-11 09:02,89.00,981.95,1021.47,328,16.76,14.95,-34,1
1789110449,2026-09-11 09:07,83.74,982.01,1021.53,328,17.02,14.26,-35,1
1789110749,2026-09-11 09:12,83.98,982.02,1021.54,328,17.40,14.68,-37,1
1789111049,2026-09-11 09:17,78.48,982.14,1021.66,328,17.76,13.98,-38,1
1789111350,2026-09-11 09:22,80.60,982.07,1021.58,328,17.87,14.50,-36,1
1789111650,2026-09-11 09:27,81.24,982.10,1021.62,328,17.64,14.40,-39,1
1789111950,2026-09-11 09:32,77.37,982.13,1021.65,328,18.08,14.08,-34,1
1789112250,2026-09-11 09:37,73.89,982.18,1021.70,328,18.39,13.67,-35,1
1789112550,2026-09-11 09:42,73.08,982.26,1021.78,328,18.25,13.36,-36,1
1789112850,2026-09-11 09:47,76.20,982.31,1021.83,328,17.72,13.49,-35,1
1789113150,2026-09-11 09:52,71.01,982.31,1021.83,328,18.90,13.54,-34,1
1789113451,2026-09-11 09:57,68.96,982.36,1021.88,328,19.18,13.36,-37,1
1789113751,2026-09-11 10:02,67.75,982.39,1021.90,328,19.24,13.15,-35,1
1789114051,2026-09-11 10:07,69.17,982.27,1021.78,328,18.74,12.99,-36,1
1789114351,2026-09-11 10:12,69.30,982.41,1021.92,328,18.49,12.78,-38,1
1789114651,2026-09-11 10:17,64.81,982.42,1021.94,328,19.08,12.32,-31,1
1789114951,2026-09-11 10:22,68.00,982.46,1021.98,328,18.87,12.85,-36,1
1789115251,2026-09-11 10:27,65.69,982.48,1022.00,328,18.96,12.41,-36,1
1789115551,2026-09-11 10:32,69.47,982.48,1022.00,328,17.70,12.06,-35,1
1789115852,2026-09-11 10:37,65.80,982.46,1021.98,328,18.85,12.33,-34,1
1789116152,2026-09-11 10:42,68.69,982.51,1022.02,328,18.45,12.60,-32,1
1789116452,2026-09-11 10:47,69.15,982.52,1022.04,328,18.39,12.65,-34,1
1789116752,2026-09-11 10:52,68.33,982.46,1021.98,328,18.68,12.74,-35,1
1789117052,2026-09-11 10:57,68.72,982.49,1022.00,328,18.47,12.63,-33,1
1789117352,2026-09-11 11:02,68.04,982.38,1021.90,328,18.99,12.98,-34,1
1789117653,2026-09-11 11:07,70.50,982.45,1021.97,328,18.74,13.28,-37,1
1789117953,2026-09-11 11:12,68.81,982.42,1021.94,328,18.87,13.03,-36,1
1789118253,2026-09-11 11:17,73.25,982.43,1021.95,328,18.43,13.57,-34,1
1789118553,2026-09-11 11:22,77.36,982.38,1021.89,328,18.09,14.08,-34,1
1789118853,2026-09-11 11:27,74.54,982.47,1021.98,328,18.43,13.84,-33,1
1789119153,2026-09-11 11:32,81.79,982.41,1021.93,328,16.77,13.66,-34,1
1789119453,2026-09-11 11:37,84.13,982.37,1021.89,328,16.18,13.51,-34,1
1789119754,2026-09-11 11:42,82.68,982.34,1021.86,328,17.56,14.59,-32,1
1789120054,2026-09-11 11:47,77.19,982.39,1021.91,328,17.89,13.85,-33,1
1789120354,2026-09-11 11:52,76.04,982.47,1021.99,328,18.00,13.73,-33,1
1789120654,2026-09-11 11:57,78.47,982.37,1021.88,328,17.66,13.89,-32,1
1789120954,2026-09-11 12:02,79.66,982.33,1021.85,328,17.56,14.02,-32,1
1789121254,2026-09-11 12:07,85.46,982.36,1021.88,328,16.59,14.16,-31,1
1789121554,2026-09-11 12:12,81.34,982.26,1021.78,328,17.12,13.91,-30,1
1789121854,2026-09-11 12:17,81.20,982.19,1021.71,328,17.08,13.85,-33,1
1789122154,2026-09-11 12:22,80.60,982.24,1021.76,328,16.89,13.55,-31,1
1789122454,2026-09-11 12:27,78.88,982.14,1021.66,328,17.19,13.51,-31,1
1789122755,2026-09-11 12:32,82.45,982.11,1021.63,328,16.23,13.25,-33,1
1789123055,2026-09-11 12:37,89.64,981.97,1021.48,328,15.33,13.65,-31,1
1789123355,2026-09-11 12:42,88.87,982.09,1021.60,328,15.32,13.51,-34,1
1789123655,2026-09-11 12:47,91.84,981.95,1021.47,328,16.08,14.77,-32,1
1789123955,2026-09-11 12:52,86.74,981.84,1021.36,328,16.70,14.49,-33,1
1789124255,2026-09-11 12:57,89.76,981.81,1021.33,328,16.37,14.70,-36,1
1789124555,2026-09-11 13:02,90.01,981.76,1021.28,328,16.59,14.96,-33,1
1789124856,2026-09-11 13:07,90.82,981.81,1021.33,328,16.72,15.23,-35,1
1789125156,2026-09-11 13:12,85.18,981.79,1021.31,328,17.36,14.86,-34,1
1789125456,2026-09-11 13:17,84.01,981.76,1021.28,328,17.29,14.58,-34,1
1789125756,2026-09-11 13:22,88.03,981.67,1021.19,328,16.28,14.31,-35,1
1789126056,2026-09-11 13:27,88.40,981.68,1021.19,328,16.50,14.59,-31,1
1789126356,2026-09-11 13:32,85.69,981.59,1021.10,328,16.65,14.25,-35,1
1789126656,2026-09-11 13:37,91.58,981.33,1020.84,328,16.11,14.75,-35,1
1789126956,2026-09-11 13:42,89.00,981.16,1020.68,328,15.91,14.11,-31,1
1789127257,2026-09-11 13:47,86.97,981.36,1020.88,328,16.07,13.91,-34,1
1789127557,2026-09-11 13:52,85.68,981.37,1020.89,328,16.38,13.99,-32,1
1789127857,2026-09-11 13:57,83.24,981.42,1020.94,328,17.22,14.37,-33,1
1789128157,2026-09-11 14:02,81.94,981.34,1020.85,328,17.43,14.33,-34,1
1789128457,2026-09-11 14:07,81.00,981.33,1020.85,328,17.50,14.22,-33,1
1789128757,2026-09-11 14:12,79.66,981.32,1020.83,328,17.85,14.30,-32,1
1789129057,2026-09-11 14:17,81.59,981.30,1020.82,328,17.20,14.04,-34,1
1789129357,2026-09-11 14:22,80.02,981.44,1020.96,328,17.42,13.95,-35,1
1789129658,2026-09-11 14:27,84.86,981.36,1020.87,328,16.41,13.87,-35,1
1789129958,2026-09-11 14:32,81.74,981.53,1021.04,328,16.63,13.51,-34,1
1789130258,2026-09-11 14:37,87.44,981.52,1021.04,328,16.45,14.37,-34,1
1789130558,2026-09-11 14:42,85.56,981.64,1021.16,328,16.25,13.84,-35,1
1789130858,2026-09-11 14:47,88.96,981.64,1021.16,328,16.29,14.48,-32,1
1789131158,2026-09-11 14:52,83.65,981.62,1021.14,328,16.60,13.83,-31,1
1789131458,2026-09-11 14:57,85.72,981.53,1021.05,328,16.29,13.91,-32,1
1789131758,2026-09-11 15:02,84.48,981.43,1020.95,328,16.72,14.11,-31,1
1789132059,2026-09-11 15:07,90.54,981.41,1020.92,328,16.05,14.52,-33,1
1789132359,2026-09-11 15:12,88.92,981.47,1020.99,328,16.52,14.70,-34,1
1789132659,2026-09-11 15:17,87.30,981.50,1021.01,328,16.69,14.58,-34,1
1789132959,2026-09-11 15:22,88.60,981.53,1021.05,328,16.65,14.77,-38,1
1789133259,2026-09-11 15:27,88.63,981.48,1021.00,328,16.17,14.30,-35,1
1789133559,2026-09-11 15:32,95.96,981.38,1020.90,328,15.13,14.50,-37,1
1789133859,2026-09-11 15:37,97.39,981.40,1020.91,328,15.59,15.19,-35,1
1789134159,2026-09-11 15:42,94.20,981.40,1020.92,328,15.62,14.70,-33,1
1789134460,2026-09-11 15:47,91.19,981.38,1020.89,328,16.29,14.86,-35,1
1789134760,2026-09-11 15:52,95.88,981.31,1020.83,328,15.67,15.03,-33,1
1789135060,2026-09-11 15:57,100.00,981.31,1020.83,328,15.11,15.12,-34,1
1789135663,2026-09-11 16:07,96.79,981.04,1020.56,328,15.62,15.12,-36,1
1789135963,2026-09-11 16:12,94.17,981.09,1020.60,328,15.89,14.97,-33,1
1789136263,2026-09-11 16:17,96.61,981.12,1020.63,328,15.85,15.33,-31,1
1789136564,2026-09-11 16:22,96.54,981.00,1020.52,328,15.75,15.21,-37,1
1789136864,2026-09-11 16:27,96.71,981.23,1020.74,328,15.76,15.25,-31,1
1789137164,2026-09-11 16:32,97.00,981.46,1020.98,328,15.35,14.89,-33,1
1789137464,2026-09-11 16:37,97.89,981.44,1020.96,328,15.66,15.34,-33,1
1789137764,2026-09-11 16:42,95.43,981.40,1020.92,328,16.00,15.28,-30,1
1789138064,2026-09-11 16:47,95.77,981.46,1020.98,328,15.77,15.11,-32,1
1789138365,2026-09-11 16:52,100.00,981.36,1020.87,328,14.78,14.79,-33,1
1789138665,2026-09-11 16:57,100.00,981.26,1020.78,328,15.31,15.32,-34,1
1789138965,2026-09-11 17:02,99.11,981.21,1020.73,328,15.30,15.17,-33,1
1789139265,2026-09-11 17:07,100.00,981.21,1020.73,328,15.33,15.34,-35,1
1789139565,2026-09-11 17:12,100.00,981.21,1020.73,328,14.76,14.77,-32,1
1789139865,2026-09-11 17:17,100.00,981.34,1020.86,328,15.20,15.21,-33,1
1789140166,2026-09-11 17:22,100.00,981.42,1020.93,328,15.33,15.34,-33,1
1789140466,2026-09-11 17:27,100.00,981.41,1020.93,328,15.47,15.48,-30,1
1789140766,2026-09-11 17:32,100.00,981.33,1020.85,328,15.29,15.30,-33,1
1789141066,2026-09-11 17:37,100.00,981.31,1020.83,328,15.17,15.18,-33,1
1789141367,2026-09-11 17:42,100.00,981.35,1020.86,328,14.83,14.84,-33,1
1789141667,2026-09-11 17:47,100.00,981.43,1020.95,328,14.89,14.90,-36,1
1789141967,2026-09-11 17:52,100.00,981.53,1021.05,328,14.99,15.00,-31,1
1789142267,2026-09-11 17:57,100.00,981.58,1021.10,328,15.19,15.20,-34,1
1789142567,2026-09-11 18:02,100.00,981.60,1021.12,328,15.28,15.29,-33,1
1789142867,2026-09-11 18:07,100.00,981.62,1021.14,328,15.36,15.37,-29,1
1789143168,2026-09-11 18:12,100.00,981.56,1021.08,328,15.13,15.14,-34,1
1789143468,2026-09-11 18:17,100.00,981.57,1021.09,328,15.24,15.25,-33,1
1789143768,2026-09-11 18:22,100.00,981.64,1021.16,328,14.63,14.64,-34,1
1789144068,2026-09-11 18:27,100.00,981.64,1021.16,328,14.29,14.30,-31,1
1789144368,2026-09-11 18:32,100.00,981.75,1021.26,328,14.56,14.57,-30,1
1789144669,2026-09-11 18:37,100.00,981.52,1021.03,328,14.76,14.77,-34,1
1789144969,2026-09-11 18:42,100.00,981.63,1021.15,328,14.92,14.93,-33,1
1789145269,2026-09-11 18:47,100.00,981.51,1021.03,328,14.85,14.86,-33,1
1789145569,2026-09-11 18:52,100.00,981.61,1021.13,328,14.62,14.63,-34,1
1789145869,2026-09-11 18:57,100.00,981.60,1021.12,328,14.08,14.09,-33,1
1789146170,2026-09-11 19:02,100.00,981.69,1021.21,328,14.56,14.57,-34,1
1789146470,2026-09-11 19:07,100.00,981.71,1021.23,328,14.53,14.54,-31,1
1789146770,2026-09-11 19:12,100.00,981.83,1021.35,328,14.44,14.45,-31,1
1789147070,2026-09-11 19:17,100.00,981.73,1021.25,328,14.26,14.27,-30,1
1789147370,2026-09-11 19:22,100.00,981.70,1021.22,328,14.31,14.32,-34,1
1789147670,2026-09-11 19:27,100.00,981.66,1021.18,328,14.68,14.69,-30,1
1789147971,2026-09-11 19:32,100.00,981.74,1021.26,328,14.42,14.43,-34,1
1789148271,2026-09-11 19:37,100.00,981.72,1021.24,328,14.66,14.67,-31,1
1789148571,2026-09-11 19:42,100.00,981.72,1021.23,328,14.70,14.71,-35,1
1789148871,2026-09-11 19:47,100.00,981.82,1021.34,328,14.51,14.52,-30,1
1789149171,2026-09-11 19:52,100.00,981.75,1021.27,328,14.82,14.83,-30,1
1789149472,2026-09-11 19:57,100.00,981.80,1021.32,328,14.50,14.51,-32,1
1789149772,2026-09-11 20:02,100.00,981.74,1021.26,328,14.75,14.76,-31,1
1789150072,2026-09-11 20:07,100.00,981.77,1021.28,328,14.84,14.85,-33,1
1789150372,2026-09-11 20:12,100.00,981.97,1021.49,328,14.63,14.64,-33,1
1789150672,2026-09-11 20:17,100.00,982.03,1021.55,328,14.63,14.64,-34,1
1789150972,2026-09-11 20:22,100.00,982.05,1021.57,328,14.84,14.85,-30,1
1789151273,2026-09-11 20:27,100.00,982.03,1021.54,328,15.03,15.04,-33,1
1789151573,2026-09-11 20:32,100.00,982.10,1021.62,328,14.21,14.22,-33,1
1789151873,2026-09-11 20:37,100.00,982.24,1021.76,328,14.50,14.51,-33,1
1789152173,2026-09-11 20:42,100.00,982.15,1021.67,328,14.16,14.17,-34,1
1789152473,2026-09-11 20:47,100.00,982.17,1021.68,328,14.78,14.79,-35,1
1789152774,2026-09-11 20:52,100.00,982.21,1021.73,328,14.74,14.75,-31,1
1789153074,2026-09-11 20:57,100.00,982.24,1021.76,328,14.65,14.66,-29,1
1789153374,2026-09-11 21:02,100.00,982.33,1021.85,328,14.59,14.60,-30,1
1789153674,2026-09-11 21:07,100.00,982.35,1021.87,328,14.85,14.86,-29,1
1789153974,2026-09-11 21:12,100.00,982.36,1021.87,328,14.69,14.70,-30,1
1789154274,2026-09-11 21:17,100.00,982.39,1021.91,328,14.70,14.71,-32,1
1789154575,2026-09-11 21:22,100.00,982.53,1022.04,328,14.64,14.65,-30,1
1789154875,2026-09-11 21:27,100.00,982.62,1022.14,328,14.85,14.86,-29,1
1789155175,2026-09-11 21:32,100.00,982.50,1022.02,328,14.99,15.00,-31,1
1789155475,2026-09-11 21:37,100.00,982.54,1022.05,328,14.87,14.88,-30,1
1789155775,2026-09-11 21:42,100.00,982.52,1022.04,328,14.93,14.94,-31,1
1789156076,2026-09-11 21:47,100.00,982.52,1022.04,328,14.84,14.85,-31,1
1789156376,2026-09-11 21:52,100.00,982.61,1022.13,328,14.52,14.53,-30,1
1789156676,2026-09-11 21:57,100.00,982.55,1022.06,328,14.74,14.75,-30,1
1789156976,2026-09-11 22:02,100.00,982.63,1022.15,328,14.66,14.67,-29,1
1789157276,2026-09-11 22:07,100.00,982.61,1022.13,328,14.77,14.78,-31,1
1789157576,2026-09-11 22:12,100.00,982.45,1021.97,328,14.67,14.68,-32,1
1789157877,2026-09-11 22:17,100.00,982.51,1022.03,328,14.63,14.64,-30,1
1789158177,2026-09-11 22:22,100.00,982.49,1022.00,328,14.83,14.84,-36,1
1789158477,2026-09-11 22:27,100.00,982.48,1021.99,328,14.95,14.96,-31,1
1789158777,2026-09-11 22:32,100.00,982.49,1022.00,328,14.76,14.77,-30,1
1789159077,2026-09-11 22:37,100.00,982.49,1022.01,328,14.79,14.80,-30,1
1789159378,2026-09-11 22:42,100.00,982.51,1022.03,328,14.65,14.66,-33,1
1789159678,2026-09-11 22:47,100.00,982.68,1022.20,328,14.53,14.54,-32,1
1789159978,2026-09-11 22:52,100.00,982.54,1022.06,328,14.52,14.53,-32,1
1789160278,2026-09-11 22:57,100.00,982.60,1022.12,328,14.69,14.70,-29,1
1789160578,2026-09-11 23:02,100.00,982.77,1022.29,328,14.75,14.76,-34,1
1789160879,2026-09-11 23:07,100.00,982.68,1022.20,328,14.69,14.70,-34,1
1789161179,2026-09-11 23:12,100.00,982.64,1022.16,328,14.65,14.66,-30,1
1789161479,2026-09-11 23:17,100.00,982.68,1022.20,328,14.90,14.91,-30,1
1789161779,2026-09-11 23:22,100.00,982.88,1022.40,328,14.74,14.75,-32,1
1789162079,2026-09-11 23:27,100.00,982.79,1022.31,328,15.04,15.05,-31,1
1789162380,2026-09-11 23:33,100.00,982.78,1022.30,328,14.29,14.30,-29,1
1789162680,2026-09-11 23:38,100.00,982.73,1022.25,328,14.21,14.22,-30,1
1789162980,2026-09-11 23:43,100.00,982.94,1022.46,328,14.40,14.41,-30,1
1789163280,2026-09-11 23:48,100.00,982.90,1022.42,328,14.50,14.51,-32,1
1789163580,2026-09-11 23:53,100.00,982.91,1022.43,328,14.70,14.71,-35,1
1789163881,2026-09-11 23:58,100.00,982.83,1022.34,328,14.14,14.15,-30,1