1789164181,2026-09-12 00:03,100.00,983.04,1022.56,328,14.44,14.45,-32,1
1789164481,2026-09-12 00:08,100.00,983.02,1022.54,328,13.99,14.00,-32,1
1789164781,2026-09-12 00:13,100.00,983.03,1022.54,328,14.01,14.02,-30,1
1789165081,2026-09-12 00:18,100.00,982.82,1022.34,328,14.39,14.40,-34,1
1789165381,2026-09-12 00:23,100.00,982.93,1022.45,328,14.35,14.36,-31,1
1789165682,2026-09-12 00:28,100.00,983.09,1022.60,328,14.34,14.35,-31,1
1789165982,2026-09-12 00:33,100.00,983.04,1022.56,328,14.01,14.02,-31,1
1789166282,2026-09-12 00:38,100.00,983.08,1022.60,328,14.43,14.44,-30,1
1789166582,2026-09-12 00:43,100.00,983.20,1022.72,328,14.15,14.16,-29,1
1789166882,2026-09-12 00:48,100.00,983.17,1022.69,328,13.87,13.88,-30,1
1789167183,2026-09-12 00:53,100.00,983.08,1022.60,328,13.77,13.78,-29,1
1789167483,2026-09-12 00:58,100.00,983.18,1022.70,328,14.51,14.52,-31,1
1789167783,2026-09-12 01:03,100.00,983.35,1022.87,328,13.90,13.91,-34,1
1789168083,2026-09-12 01:08,100.00,983.48,1023.00,328,14.08,14.09,-32,1
1789168383,2026-09-12 01:13,100.00,983.41,1022.93,328,14.22,14.23,-31,1
1789168684,2026-09-12 01:18,100.00,983.41,1022.93,328,14.25,14.26,-29,1
1789168984,2026-09-12 01:23,100.00,983.36,1022.88,328,14.35,14.36,-32,1
1789169284,2026-09-12 01:28,100.00,983.43,1022.95,328,13.50,13.51,-29,1
1789169584,2026-09-12 01:33,100.00,983.47,1022.99,328,14.18,14.19,-35,1
1789169884,2026-09-12 01:38,100.00,983.56,1023.08,328,13.93,13.94,-33,1
1789170185,2026-09-12 01:43,100.00,983.33,1022.85,328,13.36,13.37,-31,1
1789170485,2026-09-12 01:48,100.00,983.38,1022.90,328,13.21,13.22,-30,1
1789170785,2026-09-12 01:53,100.00,983.42,1022.94,328,13.28,13.29,-37,1
1789171085,2026-09-12 01:58,100.00,983.40,1022.92,328,13.74,13.75,-31,1
1789171385,2026-09-12 02:03,100.00,983.52,1023.03,328,13.59,13.60,-34,1
1789171685,2026-09-12 02:08,100.00,983.56,1023.07,328,13.51,13.52,-33,1
1789171986,2026-09-12 02:13,100.00,983.37,1022.89,328,13.65,13.66,-30,1
1789172286,2026-09-12 02:18,100.00,983.36,1022.87,328,14.11,14.12,-30,1
1789172586,2026-09-12 02:23,100.00,983.51,1023.02,328,14.29,14.30,-35,1
1789172886,2026-09-12 02:28,100.00,983.55,1023.06,328,14.26,14.27,-31,1
1789173186,2026-09-12 02:33,100.00,983.50,1023.02,328,13.97,13.98,-30,1
1789173486,2026-09-12 02:38,100.00,983.55,1023.07,328,14.10,14.11,-31,1
1789173787,2026-09-12 02:43,100.00,983.64,1023.15,328,14.16,14.17,-30,1
1789174087,2026-09-12 02:48,100.00,983.55,1023.07,328,14.19,14.20,-32,1
1789174387,2026-09-12 02:53,100.00,983.48,1023.00,328,14.48,14.49,-31,1
1789174687,2026-09-12 02:58,100.00,983.50,1023.02,328,14.21,14.22,-29,1
1789174987,2026-09-12 03:03,100.00,983.55,1023.07,328,14.50,14.51,-33,1
1789175288,2026-09-12 03:08,100.00,983.56,1023.08,328,14.20,14.21,-31,1
1789175588,2026-09-12 03:13,100.00,983.57,1023.09,328,14.24,14.25,-32,1
1789175888,2026-09-12 03:18,100.00,983.53,1023.05,328,13.98,13.99,-30,1
1789176188,2026-09-12 03:23,100.00,983.50,1023.02,328,13.98,13.99,-30,1
1789176488,2026-09-12 03:28,100.00,983.55,1023.07,328,14.03,14.04,-33,1
1789176788,2026-09-12 03:33,100.00,983.61,1023.13,328,14.15,14.16,-31,1
1789177088,2026-09-12 03:38,100.00,983.54,1023.06,328,14.08,14.09,-31,1
1789177389,2026-09-12 03:43,100.00,983.64,1023.16,328,13.92,13.93,-32,1
1789177689,2026-09-12 03:48,100.00,983.62,1023.14,328,14.28,14.29,-29,1
1789177989,2026-09-12 03:53,100.00,983.62,1023.14,328,13.62,13.63,-31,1
1789178289,2026-09-12 03:58,100.00,983.70,1023.22,328,13.83,13.84,-30,1
1789178589,2026-09-12 04:03,100.00,983.63,1023.15,328,14.05,14.06,-32,1
1789178890,2026-09-12 04:08,100.00,983.60,1023.12,328,13.96,13.97,-32,1
1789179190,2026-09-12 04:13,100.00,983.54,1023.06,328,14.05,14.06,-33,1
1789179490,2026-09-12 04:18,100.00,983.58,1023.10,328,14.10,14.11,-30,1
1789179790,2026-09-12 04:23,100.00,983.68,1023.20,328,14.25,14.26,-31,1
1789180090,2026-09-12 04:28,100.00,983.65,1023.16,328,14.59,14.60,-30,1
1789180391,2026-09-12 04:33,100.00,983.72,1023.24,328,14.53,14.54,-30,1
1789180691,2026-09-12 04:38,100.00,983.73,1023.25,328,14.23,14.24,-32,1
1789180991,2026-09-12 04:43,100.00,983.75,1023.26,328,13.93,13.94,-29,1
1789181291,2026-09-12 04:48,100.00,983.78,1023.30,328,14.24,14.25,-35,1
1789181591,2026-09-12 04:53,100.00,983.69,1023.21,328,13.51,13.52,-34,1
1789181891,2026-09-12 04:58,100.00,983.78,1023.30,328,13.78,13.79,-31,1
1789182192,2026-09-12 05:03,100.00,983.82,1023.34,328,13.89,13.90,-35,1
1789182492,2026-09-12 05:08,100.00,983.73,1023.25,328,14.01,14.02,-33,1
1789182792,2026-09-12 05:13,100.00,983.73,1023.25,328,14.57,14.58,-33,1
1789183092,2026-09-12 05:18,100.00,983.73,1023.25,328,14.64,14.65,-30,1
1789183392,2026-09-12 05:23,100.00,983.74,1023.25,328,14.15,14.16,-34,1
1789183692,2026-09-12 05:28,100.00,983.66,1023.18,328,14.83,14.84,-30,1
1789183993,2026-09-12 05:33,100.00,983.70,1023.21,328,14.94,14.95,-31,1
1789184293,2026-09-12 05:38,100.00,983.76,1023.28,328,15.00,15.01,-30,1
1789184593,2026-09-12 05:43,100.00,983.81,1023.32,328,14.72,14.73,-30,1
1789184893,2026-09-12 05:48,100.00,983.81,1023.33,328,14.51,14.52,-30,1
1789185193,2026-09-12 05:53,100.00,983.89,1023.41,328,14.80,14.81,-32,1
1789185494,2026-09-12 05:58,100.00,983.95,1023.47,328,14.88,14.89,-30,1
1789185794,2026-09-12 06:03,100.00,983.91,1023.43,328,14.93,14.94,-31,1
1789186094,2026-09-12 06:08,100.00,983.91,1023.43,328,14.92,14.93,-34,1
1789186394,2026-09-12 06:13,100.00,984.04,1023.56,328,14.35,14.36,-33,1
1789186694,2026-09-12 06:18,100.00,984.03,1023.54,328,14.65,14.66,-30,1
1789186994,2026-09-12 06:23,100.00,984.01,1023.53,328,14.88,14.89,-30,1
1789187294,2026-09-12 06:28,100.00,984.01,1023.53,328,14.73,14.74,-30,1
1789187595,2026-09-12 06:33,100.00,983.99,1023.51,328,14.62,14.63,-30,1
1789187895,2026-09-12 06:38,100.00,983.98,1023.50,328,14.91,14.92,-32,1
1789188195,2026-09-12 06:43,100.00,983.98,1023.50,328,14.67,14.68,-31,1
1789188495,2026-09-12 06:48,100.00,983.92,1023.43,328,14.67,14.68,-35,1
1789188795,2026-09-12 06:53,100.00,983.90,1023.42,328,14.83,14.84,-37,1
1789189096,2026-09-12 06:58,100.00,983.95,1023.47,328,14.87,14.88,-31,1
1789189396,2026-09-12 07:03,100.00,983.99,1023.51,328,14.95,14.96,-35,1
1789189696,2026-09-12 07:08,100.00,984.05,1023.57,328,14.84,14.85,-33,1
1789189996,2026-09-12 07:13,100.00,984.05,1023.57,328,14.87,14.88,-30,1
1789190296,2026-09-12 07:18,100.00,984.10,1023.62,328,14.85,14.86,-31,1
1789190596,2026-09-12 07:23,100.00,984.11,1023.62,328,14.97,14.98,-37,1
1789190897,2026-09-12 07:28,100.00,984.11,1023.63,328,15.02,15.03,-35,1
1789191197,2026-09-12 07:33,100.00,984.10,1023.62,328,14.49,14.50,-30,1
1789191497,2026-09-12 07:38,100.00,984.09,1023.61,328,14.58,14.59,-33,1
1789191797,2026-09-12 07:43,100.00,984.06,1023.57,328,14.89,14.90,-31,1
1789192097,2026-09-12 07:48,100.00,984.10,1023.62,328,15.04,15.05,-31,1
1789192398,2026-09-12 07:53,100.00,984.11,1023.63,328,14.85,14.86,-37,1
1789192698,2026-09-12 07:58,100.00,984.14,1023.66,328,15.23,15.24,-30,1
1789192998,2026-09-12 08:03,100.00,984.07,1023.59,328,15.65,15.66,-33,1
1789193298,2026-09-12 08:08,98.87,984.05,1023.57,328,15.49,15.33,-32,1
1789193598,2026-09-12 08:13,100.00,984.13,1023.65,328,14.97,14.98,-39,1
1789193898,2026-09-12 08:18,100.00,984.12,1023.63,328,14.94,14.95,-32,1
1789194199,2026-09-12 08:23,100.00,984.23,1023.75,328,15.37,15.38,-35,1
1789194499,2026-09-12 08:28,99.24,984.25,1023.76,328,15.66,15.55,-32,1
1789194799,2026-09-12 08:33,97.08,984.23,1023.74,328,15.82,15.37,-38,1
1789195099,2026-09-12 08:38,95.73,984.26,1023.78,328,15.98,15.31,-31,1
1789195399,2026-09-12 08:43,94.94,984.23,1023.75,328,15.71,14.91,-32,1
1789195700,2026-09-12 08:48,97.00,984.19,1023.71,328,15.73,15.27,-33,1
1789196000,2026-09-12 08:53,97.29,984.23,1023.75,328,15.63,15.21,-32,1
1789196300,2026-09-12 08:58,96.31,984.25,1023.77,328,15.87,15.30,-36,1
1789196600,2026-09-12 09:03,97.70,984.33,1023.85,328,16.00,15.65,-32,1
1789196900,2026-09-12 09:08,94.50,984.39,1023.90,328,15.94,15.07,-31,1
1789197200,2026-09-12 09:13,91.85,984.49,1024.00,328,16.35,15.04,-31,1
1789197501,2026-09-12 09:18,92.73,984.52,1024.04,328,15.98,14.82,-32,1
1789197801,2026-09-12 09:23,90.95,984.60,1024.12,328,16.44,14.97,-33,1
1789198101,2026-09-12 09:28,88.20,984.47,1023.99,328,16.74,14.79,-31,1
1789198401,2026-09-12 09:33,87.03,984.62,1024.14,328,16.62,14.47,-35,1
1789198701,2026-09-12 09:38,85.31,984.58,1024.10,328,17.16,14.69,-30,1
1789199002,2026-09-12 09:43,84.11,984.58,1024.10,328,17.20,14.51,-34,1
1789199302,2026-09-12 09:48,85.75,984.55,1024.07,328,16.94,14.55,-36,1
1789199602,2026-09-12 09:53,83.88,984.68,1024.19,328,17.01,14.28,-33,1
1789199902,2026-09-12 09:58,81.14,984.60,1024.12,328,17.44,14.19,-36,1
1789200202,2026-09-12 10:03,82.04,984.54,1024.06,328,17.20,14.12,-33,1
1789200503,2026-09-12 10:08,82.50,984.52,1024.04,328,17.25,14.26,-33,1
1789200803,2026-09-12 10:13,81.85,984.57,1024.08,328,16.86,13.75,-33,1
1789201103,2026-09-12 10:18,73.98,984.60,1024.12,328,17.95,13.26,-34,1
1789201403,2026-09-12 10:23,76.31,984.59,1024.11,328,17.53,13.33,-31,1
1789201703,2026-09-12 10:28,80.02,984.68,1024.20,328,16.48,13.04,-35,1
1789202003,2026-09-12 10:33,75.75,984.67,1024.19,328,17.88,13.55,-35,1
1789202304,2026-09-12 10:38,75.37,984.65,1024.17,328,18.22,13.81,-31,1
1789202604,2026-09-12 10:43,73.45,984.83,1024.35,328,18.08,13.27,-37,1
1789202904,2026-09-12 10:48,70.50,984.79,1024.31,328,18.45,13.00,-32,1
1789203204,2026-09-12 10:53,67.16,984.68,1024.20,328,19.13,12.91,-34,1
1789203504,2026-09-12 10:58,71.92,984.76,1024.27,328,18.53,13.39,-35,1
1789203805,2026-09-12 11:03,69.90,984.83,1024.35,328,18.66,13.07,-37,1
1789204105,2026-09-12 11:08,65.44,984.78,1024.30,328,19.97,13.31,-35,1
1789204405,2026-09-12 11:13,68.10,984.67,1024.19,328,19.47,13.45,-33,1
1789204705,2026-09-12 11:18,67.93,984.98,1024.49,328,18.79,12.76,-36,1
1789205005,2026-09-12 11:23,64.33,984.80,1024.32,328,19.36,12.47,-32,1
1789205305,2026-09-12 11:28,66.86,984.56,1024.08,328,19.64,13.33,-33,1
1789205606,2026-09-12 11:33,66.84,984.60,1024.11,328,19.16,12.87,-33,1
1789205906,2026-09-12 11:38,64.48,984.84,1024.36,328,19.20,12.36,-30,1
1789206206,2026-09-12 11:43,63.06,984.62,1024.14,328,20.02,12.79,-31,1
1789206506,2026-09-12 11:48,60.90,984.56,1024.08,328,19.96,12.21,-31,1
1789206806,2026-09-12 11:53,62.34,984.50,1024.01,328,19.97,12.57,-32,1
1789207107,2026-09-12 11:58,59.75,984.73,1024.24,328,19.86,11.82,-33,1
1789207407,2026-09-12 12:03,58.89,984.46,1023.98,328,19.94,11.68,-32,1
1789207707,2026-09-12 12:08,59.35,984.45,1023.97,328,20.07,11.92,-31,1
1789208007,2026-09-12 12:13,58.18,984.52,1024.03,328,20.21,11.75,-30,1
1789208307,2026-09-12 12:18,57.21,984.29,1023.81,328,20.24,11.52,-32,1
1789208607,2026-09-12 12:23,54.78,984.33,1023.85,328,21.55,12.08,-31,1
1789208908,2026-09-12 12:28,56.02,984.32,1023.84,328,21.19,12.09,-31,1
1789209208,2026-09-12 12:33,62.60,984.43,1023.95,328,18.66,11.40,-30,1
1789209508,2026-09-12 12:38,59.58,984.31,1023.83,328,20.05,11.96,-31,1
1789209808,2026-09-12 12:43,58.28,984.29,1023.81,328,20.42,11.97,-32,1
1789210108,2026-09-12 12:48,56.79,984.54,1024.06,328,20.16,11.33,-33,1
1789210409,2026-09-12 12:53,54.53,984.28,1023.80,328,21.03,11.53,-32,1
1789210709,2026-09-12 12:58,53.16,984.39,1023.91,328,20.98,11.10,-31,1
1789211009,2026-09-12 13:03,54.58,984.30,1023.82,328,21.14,11.65,-30,1
1789211309,2026-09-12 13:08,50.23,984.26,1023.77,328,21.55,10.77,-32,1
1789211609,2026-09-12 13:13,51.84,984.21,1023.73,328,20.94,10.69,-30,1
1789211909,2026-09-12 13:18,54.98,984.34,1023.86,328,20.27,10.95,-30,1
1789212210,2026-09-12 13:23,57.05,984.19,1023.71,328,20.20,11.44,-31,1
1789212510,2026-09-12 13:28,56.22,984.15,1023.66,328,20.51,11.51,-30,1
1789212810,2026-09-12 13:33,54.23,984.15,1023.66,328,20.57,11.02,-33,1
1789213110,2026-09-12 13:38,55.01,984.13,1023.65,328,20.40,11.08,-31,1
1789213410,2026-09-12 13:43,54.02,984.05,1023.57,328,20.94,11.31,-33,1
1789213711,2026-09-12 13:48,53.60,983.95,1023.47,328,20.43,10.72,-31,1
1789214011,2026-09-12 13:53,51.23,984.04,1023.56,328,21.48,11.01,-31,1
1789214311,2026-09-12 13:58,54.36,984.31,1023.83,328,19.74,10.29,-30,1
1789214611,2026-09-12 14:03,51.21,984.16,1023.68,328,19.76,9.41,-31,1
1789214911,2026-09-12 14:08,53.89,984.16,1023.68,328,20.00,10.40,-31,1
1789215211,2026-09-12 14:13,51.38,984.19,1023.71,328,19.92,9.61,-33,1
1789215512,2026-09-12 14:18,49.89,984.16,1023.67,328,21.07,10.23,-35,1
1789215812,2026-09-12 14:23,53.20,984.13,1023.64,328,20.43,10.60,-33,1
1789216112,2026-09-12 14:28,50.60,984.07,1023.59,328,20.33,9.76,-31,1
1789216412,2026-09-12 14:33,52.59,984.10,1023.62,328,20.80,10.77,-32,1
1789216712,2026-09-12 14:38,48.58,984.13,1023.65,328,21.60,10.32,-29,1
1789217013,2026-09-12 14:43,53.33,984.03,1023.55,328,19.84,10.09,-32,1
1789217313,2026-09-12 14:48,49.49,984.13,1023.65,328,21.55,10.55,-31,1
1789217613,2026-09-12 14:53,47.79,984.09,1023.60,328,21.59,10.06,-31,1
1789217913,2026-09-12 14:58,49.06,984.09,1023.60,328,21.66,10.52,-29,1
1789218213,2026-09-12 15:03,48.61,984.12,1023.64,328,22.06,10.75,-30,1
1789218513,2026-09-12 15:08,52.10,984.06,1023.58,328,20.90,10.73,-32,1
1789218814,2026-09-12 15:13,53.79,984.05,1023.57,328,20.72,11.04,-31,1
1789219114,2026-09-12 15:18,51.58,984.12,1023.63,328,21.17,10.82,-33,1
1789219414,2026-09-12 15:23,49.33,984.29,1023.80,328,21.25,10.23,-30,1
1789219714,2026-09-12 15:28,51.15,984.16,1023.68,328,20.99,10.53,-30,1
1789220014,2026-09-12 15:33,53.16,984.36,1023.87,328,20.47,10.63,-31,1
1789220314,2026-09-12 15:38,55.61,984.03,1023.55,328,19.82,10.70,-31,1
1789220615,2026-09-12 15:43,54.33,983.94,1023.46,328,20.42,10.91,-32,1
1789220915,2026-09-12 15:48,54.82,983.96,1023.48,328,19.91,10.57,-32,1
1789221215,2026-09-12 15:53,54.92,983.97,1023.48,328,20.17,10.84,-30,1
1789221515,2026-09-12 15:58,54.19,983.95,1023.47,328,20.56,11.00,-30,1
1789221815,2026-09-12 16:03,57.84,984.05,1023.57,328,19.71,11.19,-32,1