1789250629,2026-09-13 00:03,96.69,984.03,1023.55,328,14.91,14.40,-29,1
1789250929,2026-09-13 00:08,96.03,984.01,1023.53,328,14.83,14.21,-31,1
1789251229,2026-09-13 00:13,94.97,984.07,1023.58,328,14.55,13.77,-32,1
1789251529,2026-09-13 00:18,97.49,984.02,1023.54,328,14.50,14.12,-30,1
1789251829,2026-09-13 00:23,96.91,984.01,1023.52,328,14.62,14.15,-30,1
1789252129,2026-09-13 00:28,95.99,983.94,1023.45,328,14.63,14.01,-29,1
1789252430,2026-09-13 00:33,96.41,983.90,1023.42,328,14.51,13.96,-33,1
1789252730,2026-09-13 00:38,94.91,983.96,1023.48,328,14.28,13.49,-30,1
1789253030,2026-09-13 00:43,97.06,983.90,1023.42,328,14.03,13.58,-32,1
1789253330,2026-09-13 00:48,100.00,983.84,1023.36,328,13.82,13.83,-30,1
1789253630,2026-09-13 00:53,100.00,983.80,1023.32,328,13.88,13.89,-31,1
1789253930,2026-09-13 00:58,100.00,983.74,1023.26,328,13.79,13.80,-30,1
1789254231,2026-09-13 01:03,100.00,983.75,1023.26,328,13.98,13.99,-30,1
1789254531,2026-09-13 01:08,98.58,983.76,1023.28,328,14.03,13.82,-31,1
1789254831,2026-09-13 01:13,95.82,983.78,1023.30,328,13.81,13.17,-31,1
1789255131,2026-09-13 01:18,98.12,983.75,1023.27,328,13.61,13.33,-30,1
1789255431,2026-09-13 01:23,97.85,983.80,1023.32,328,13.79,13.47,-32,1
1789255731,2026-09-13 01:28,97.32,983.83,1023.35,328,13.85,13.44,-33,1
1789256032,2026-09-13 01:33,94.90,983.74,1023.26,328,13.64,12.85,-32,1
1789256332,2026-09-13 01:38,100.00,983.71,1023.22,328,12.82,12.83,-33,1
1789256632,2026-09-13 01:43,100.00,983.73,1023.25,328,13.16,13.17,-30,1
1789256932,2026-09-13 01:48,100.00,983.75,1023.27,328,13.34,13.35,-32,1
1789257232,2026-09-13 01:53,97.00,983.76,1023.28,328,13.55,13.09,-31,1
1789257532,2026-09-13 01:58,96.68,983.77,1023.29,328,13.09,12.58,-30,1
1789257833,2026-09-13 02:03,96.48,983.76,1023.27,328,13.26,12.72,-30,1
1789258133,2026-09-13 02:08,92.01,983.77,1023.29,328,13.39,12.13,-32,1
1789258433,2026-09-13 02:13,94.82,983.73,1023.25,328,13.01,12.21,-32,1
1789258733,2026-09-13 02:18,93.95,983.74,1023.25,328,13.20,12.26,-31,1
1789259033,2026-09-13 02:23,92.36,983.79,1023.30,328,13.48,12.28,-33,1
1789259333,2026-09-13 02:28,91.01,983.80,1023.32,328,13.48,12.05,-35,1
1789259634,2026-09-13 02:33,91.81,983.80,1023.32,328,13.41,12.12,-32,1
1789259934,2026-09-13 02:38,90.78,983.76,1023.27,328,13.43,11.97,-32,1
1789260234,2026-09-13 02:43,90.53,983.79,1023.30,328,13.30,11.79,-34,1
1789260534,2026-09-13 02:48,88.66,983.78,1023.30,328,13.41,11.59,-32,1
1789260834,2026-09-13 02:53,90.89,983.75,1023.27,328,13.33,11.88,-31,1
1789261135,2026-09-13 02:58,91.83,983.71,1023.23,328,13.28,11.99,-32,1
1789261435,2026-09-13 03:03,92.42,983.69,1023.21,328,13.23,12.04,-32,1
1789261735,2026-09-13 03:08,93.36,983.69,1023.21,328,13.15,12.11,-31,1
1789262035,2026-09-13 03:13,94.45,983.70,1023.21,328,13.13,12.27,-31,1
1789262335,2026-09-13 03:18,94.20,983.68,1023.20,328,12.97,12.07,-31,1
1789262635,2026-09-13 03:23,94.60,983.69,1023.20,328,13.01,12.17,-33,1
1789262936,2026-09-13 03:28,93.30,983.68,1023.20,328,12.89,11.84,-30,1
1789263236,2026-09-13 03:33,95.84,983.65,1023.17,328,12.83,12.19,-33,1
1789263536,2026-09-13 03:38,93.66,983.70,1023.22,328,12.85,11.86,-31,1
1789263836,2026-09-13 03:43,92.67,983.70,1023.22,328,13.05,11.90,-32,1
1789264136,2026-09-13 03:48,91.71,983.68,1023.20,328,13.14,11.83,-30,1
1789264436,2026-09-13 03:53,95.14,983.61,1023.13,328,12.63,11.88,-30,1
1789264737,2026-09-13 03:58,97.28,983.60,1023.12,328,12.89,12.48,-32,1
1789265037,2026-09-13 04:03,96.29,983.56,1023.08,328,12.85,12.28,-32,1
1789265337,2026-09-13 04:08,97.37,983.58,1023.09,328,12.87,12.47,-29,1
1789265637,2026-09-13 04:13,94.19,983.56,1023.07,328,12.66,11.76,-33,1
1789265937,2026-09-13 04:18,96.55,983.51,1023.03,328,12.56,12.04,-30,1
1789266237,2026-09-13 04:23,95.72,983.52,1023.03,328,12.73,12.07,-32,1
1789266538,2026-09-13 04:28,96.18,983.45,1022.96,328,12.28,11.70,-30,1
1789266838,2026-09-13 04:33,100.00,983.44,1022.96,328,11.99,12.00,-32,1
1789267138,2026-09-13 04:38,100.00,983.43,1022.95,328,12.31,12.32,-31,1
1789267438,2026-09-13 04:43,100.00,983.44,1022.96,328,12.34,12.35,-29,1
1789267738,2026-09-13 04:48,100.00,983.44,1022.96,328,12.55,12.56,-30,1
1789268038,2026-09-13 04:53,99.18,983.46,1022.98,328,12.57,12.46,-33,1
1789268339,2026-09-13 04:58,98.14,983.48,1023.00,328,12.44,12.16,-32,1
1789268639,2026-09-13 05:03,99.36,983.48,1023.00,328,12.59,12.50,-30,1
1789268939,2026-09-13 05:08,97.05,983.46,1022.98,328,12.76,12.31,-31,1
1789269239,2026-09-13 05:13,96.16,983.52,1023.04,328,12.83,12.24,-31,1
1789269539,2026-09-13 05:18,92.50,983.51,1023.03,328,12.81,11.64,-30,1
1789269840,2026-09-13 05:24,92.83,983.43,1022.95,328,12.77,11.65,-30,1
1789270140,2026-09-13 05:29,91.28,983.38,1022.90,328,12.85,11.47,-30,1
1789270440,2026-09-13 05:34,91.54,983.36,1022.88,328,12.89,11.56,-31,1
1789270740,2026-09-13 05:39,91.50,983.31,1022.82,328,12.52,11.18,-30,1
1789271040,2026-09-13 05:44,93.20,983.36,1022.88,328,12.60,11.54,-30,1
1789271340,2026-09-13 05:49,93.31,983.37,1022.89,328,12.63,11.59,-31,1
1789271641,2026-09-13 05:54,94.66,983.35,1022.87,328,12.27,11.45,-31,1
1789271941,2026-09-13 05:59,97.83,983.38,1022.90,328,12.71,12.39,-30,1
1789272241,2026-09-13 06:04,94.98,983.40,1022.91,328,12.88,12.11,-30,1
1789272541,2026-09-13 06:09,92.80,983.40,1022.92,328,12.73,11.61,-31,1
1789272841,2026-09-13 06:14,96.15,983.25,1022.77,328,12.45,11.86,-30,1
1789273141,2026-09-13 06:19,97.56,983.20,1022.72,328,12.18,11.82,-29,1
1789273442,2026-09-13 06:24,98.74,983.23,1022.75,328,12.28,12.10,-32,1
1789273742,2026-09-13 06:29,97.25,983.22,1022.74,328,12.66,12.25,-30,1
1789274042,2026-09-13 06:34,98.26,983.22,1022.74,328,12.37,12.11,-32,1
1789274342,2026-09-13 06:39,100.00,983.26,1022.77,328,12.57,12.58,-32,1
1789274642,2026-09-13 06:44,100.00,983.33,1022.84,328,11.76,11.77,-32,1
1789274942,2026-09-13 06:49,100.00,983.30,1022.81,328,11.04,11.05,-32,1
1789275243,2026-09-13 06:54,100.00,983.21,1022.73,328,11.25,11.26,-34,1
1789275543,2026-09-13 06:59,100.00,983.25,1022.76,328,11.58,11.59,-31,1
1789275843,2026-09-13 07:04,100.00,983.31,1022.83,328,11.79,11.80,-30,1
1789276143,2026-09-13 07:09,100.00,983.31,1022.83,328,12.44,12.45,-30,1
1789276443,2026-09-13 07:14,100.00,983.23,1022.75,328,13.02,13.03,-31,1
1789276743,2026-09-13 07:19,100.00,983.29,1022.81,328,12.52,12.53,-32,1
1789277044,2026-09-13 07:24,100.00,983.30,1022.82,328,12.56,12.57,-32,1
1789277344,2026-09-13 07:29,100.00,983.34,1022.86,328,12.83,12.84,-30,1
1789277644,2026-09-13 07:34,100.00,983.30,1022.82,328,13.34,13.35,-30,1
1789277944,2026-09-13 07:39,100.00,983.23,1022.75,328,13.20,13.21,-30,1
1789278244,2026-09-13 07:44,100.00,983.15,1022.67,328,13.27,13.28,-36,1
1789278545,2026-09-13 07:49,100.00,983.18,1022.69,328,13.78,13.79,-32,1
1789278845,2026-09-13 07:54,100.00,983.18,1022.69,328,14.09,14.10,-33,1
1789279145,2026-09-13 07:59,100.00,983.16,1022.68,328,14.05,14.06,-30,1
1789279445,2026-09-13 08:04,99.47,983.22,1022.74,328,14.25,14.18,-34,1
1789279745,2026-09-13 08:09,98.69,983.22,1022.74,328,14.78,14.59,-32,1
1789280045,2026-09-13 08:14,98.77,983.20,1022.72,328,14.65,14.47,-33,1
1789280346,2026-09-13 08:19,98.51,983.16,1022.68,328,15.06,14.84,-33,1
1789280646,2026-09-13 08:24,96.82,983.12,1022.64,328,15.36,14.87,-32,1
1789280946,2026-09-13 08:29,98.16,983.05,1022.57,328,15.63,15.35,-34,1
1789281246,2026-09-13 08:34,95.85,983.00,1022.52,328,16.35,15.70,-30,1
1789281546,2026-09-13 08:39,94.92,982.90,1022.41,328,16.50,15.70,-32,1
1789281847,2026-09-13 08:44,89.69,982.92,1022.44,328,17.42,15.72,-33,1
1789282147,2026-09-13 08:49,87.39,982.90,1022.42,328,17.74,15.63,-30,1
1789282447,2026-09-13 08:54,82.29,982.99,1022.51,328,17.64,14.60,-30,1
1789282747,2026-09-13 08:59,82.54,983.17,1022.69,328,18.65,15.63,-31,1
1789283047,2026-09-13 09:04,73.60,983.11,1022.63,328,18.98,14.17,-30,1
1789283347,2026-09-13 09:09,79.16,983.19,1022.71,328,18.58,14.91,-30,1
1789283648,2026-09-13 09:14,76.57,983.19,1022.71,328,19.01,14.81,-30,1
1789283948,2026-09-13 09:19,80.23,983.19,1022.71,328,18.50,15.05,-30,1
1789284248,2026-09-13 09:24,84.87,983.15,1022.67,328,18.27,15.70,-31,1
1789284548,2026-09-13 09:29,82.14,983.19,1022.70,328,18.60,15.51,-29,1
1789284848,2026-09-13 09:34,75.21,983.21,1022.72,328,18.69,14.23,-30,1
1789285148,2026-09-13 09:39,71.35,983.27,1022.79,328,18.85,13.57,-30,1
1789285449,2026-09-13 09:44,67.32,983.26,1022.78,328,19.27,13.08,-33,1
1789285749,2026-09-13 09:49,62.23,983.31,1022.83,328,19.21,11.83,-31,1
1789286049,2026-09-13 09:54,59.91,983.28,1022.80,328,19.50,11.53,-33,1
1789286349,2026-09-13 09:59,58.85,983.15,1022.67,328,19.93,11.66,-31,1
1789286649,2026-09-13 10:04,53.37,983.10,1022.62,328,19.98,10.24,-31,1
1789286949,2026-09-13 10:09,51.73,983.06,1022.58,328,20.07,9.85,-31,1
1789287250,2026-09-13 10:14,48.36,983.09,1022.61,328,19.88,8.68,-33,1
1789287550,2026-09-13 10:19,46.83,983.08,1022.60,328,19.83,8.16,-29,1
1789287850,2026-09-13 10:24,46.00,982.96,1022.48,328,20.73,8.71,-31,1
1789288150,2026-09-13 10:29,44.69,982.95,1022.47,328,20.45,8.03,-34,1
1789288450,2026-09-13 10:34,43.88,982.90,1022.42,328,20.63,7.93,-29,1
1789288751,2026-09-13 10:39,45.55,982.96,1022.48,328,21.07,8.88,-30,1
1789289051,2026-09-13 10:44,43.11,982.98,1022.49,328,21.02,8.02,-30,1
1789289351,2026-09-13 10:49,43.51,983.09,1022.61,328,21.03,8.17,-35,1
1789289651,2026-09-13 10:54,42.29,982.98,1022.49,328,20.93,7.66,-36,1
1789289951,2026-09-13 10:59,42.21,982.96,1022.48,328,21.81,8.42,-33,1
1789290252,2026-09-13 11:04,40.49,982.97,1022.49,328,22.49,8.42,-31,1
1789290552,2026-09-13 11:09,42.50,983.07,1022.58,328,21.97,8.67,-36,1
1789290852,2026-09-13 11:14,42.23,982.88,1022.40,328,21.97,8.57,-38,1
1789291152,2026-09-13 11:19,42.46,982.94,1022.45,328,22.31,8.96,-33,1
1789291453,2026-09-13 11:24,40.82,982.82,1022.34,328,22.60,8.64,-32,1
1789291753,2026-09-13 11:29,41.52,982.85,1022.37,328,22.26,8.58,-30,1
1789292053,2026-09-13 11:34,40.80,982.85,1022.37,328,22.61,8.64,-37,1
1789292353,2026-09-13 11:39,39.20,982.84,1022.35,328,23.62,8.95,-33,1
1789292653,2026-09-13 11:44,40.74,982.72,1022.23,328,22.83,8.82,-34,1
1789292954,2026-09-13 11:49,39.54,982.70,1022.21,328,23.05,8.57,-37,1
1789293254,2026-09-13 11:54,40.43,982.76,1022.28,328,23.18,9.01,-35,1
1789293554,2026-09-13 11:59,41.96,982.73,1022.24,328,21.65,8.19,-33,1
1789293854,2026-09-13 12:04,40.58,982.62,1022.14,328,23.34,9.21,-33,1
1789294155,2026-09-13 12:09,39.89,982.58,1022.10,328,23.29,8.92,-36,1
1789294455,2026-09-13 12:14,40.28,982.63,1022.15,328,23.27,9.04,-30,1
1789294755,2026-09-13 12:19,41.02,982.64,1022.16,328,22.69,8.79,-33,1
1789295055,2026-09-13 12:24,39.30,982.58,1022.09,328,23.51,8.89,-33,1
1789295355,2026-09-13 12:29,41.33,982.56,1022.08,328,22.71,8.92,-31,1
1789295656,2026-09-13 12:34,41.30,982.60,1022.12,328,22.54,8.75,-30,1
1789295956,2026-09-13 12:39,42.80,982.64,1022.16,328,22.30,9.07,-35,1
1789296256,2026-09-13 12:44,42.65,982.69,1022.21,328,22.78,9.45,-30,1
1789296556,2026-09-13 12:49,38.20,982.60,1022.12,328,23.60,8.55,-33,1
1789296856,2026-09-13 12:54,40.59,982.73,1022.25,328,23.30,9.18,-35,1
1789297157,2026-09-13 12:59,43.68,982.67,1022.19,328,21.19,8.37,-31,1
1789297457,2026-09-13 13:04,42.51,982.58,1022.10,328,22.39,9.05,-30,1
1789297757,2026-09-13 13:09,41.65,982.50,1022.02,328,23.34,9.60,-29,1
1789298057,2026-09-13 13:14,39.40,982.51,1022.03,328,24.71,10.00,-35,1
1789298357,2026-09-13 13:19,38.42,982.37,1021.89,328,24.53,9.46,-33,1
1789298658,2026-09-13 13:24,40.93,982.37,1021.89,328,23.54,9.52,-31,1
1789298958,2026-09-13 13:29,39.03,982.35,1021.87,328,24.82,9.95,-34,1
1789299258,2026-09-13 13:34,40.02,982.39,1021.91,328,23.68,9.31,-34,1
1789299558,2026-09-13 13:39,39.99,982.30,1021.82,328,24.54,10.07,-32,1
1789299859,2026-09-13 13:44,42.55,982.25,1021.77,328,23.10,9.70,-35,1
1789300159,2026-09-13 13:49,38.46,982.14,1021.65,328,24.82,9.74,-30,1
1789300459,2026-09-13 13:54,37.87,982.24,1021.75,328,25.18,9.83,-35,1
1789300759,2026-09-13 13:59,41.90,982.26,1021.78,328,22.83,9.23,-35,1
1789301059,2026-09-13 14:04,42.16,982.17,1021.69,328,22.97,9.45,-32,1
1789301360,2026-09-13 14:09,43.15,981.96,1021.48,328,23.08,9.89,-34,1
1789301660,2026-09-13 14:14,42.18,982.00,1021.52,328,23.27,9.73,-33,1
1789301960,2026-09-13 14:19,41.74,982.03,1021.54,328,23.63,9.89,-31,1
1789302260,2026-09-13 14:24,42.93,981.93,1021.45,328,23.27,9.99,-29,1
1789302560,2026-09-13 14:29,44.37,981.99,1021.51,328,22.88,10.13,-30,1
1789302861,2026-09-13 14:34,43.17,981.92,1021.44,328,23.43,10.21,-32,1
1789303161,2026-09-13 14:39,41.95,981.83,1021.35,328,23.90,10.21,-35,1
1789303461,2026-09-13 14:44,44.10,981.81,1021.33,328,23.38,10.49,-30,1
1789303761,2026-09-13 14:49,42.04,981.70,1021.22,328,24.10,10.42,-32,1
1789304061,2026-09-13 14:54,38.50,981.63,1021.15,328,25.88,10.69,-34,1
1789304362,2026-09-13 14:59,42.28,981.74,1021.26,328,23.11,9.62,-31,1
1789304662,2026-09-13 15:04,42.77,981.63,1021.15,328,23.66,10.28,-31,1
1789304962,2026-09-13 15:09,44.16,981.56,1021.08,328,23.54,10.66,-32,1
1789305262,2026-09-13 15:14,44.58,981.51,1021.03,328,23.69,10.93,-33,1
1789305562,2026-09-13 15:19,43.87,981.45,1020.96,328,23.97,10.94,-33,1
1789305862,2026-09-13 15:24,43.24,981.35,1020.87,328,24.33,11.05,-37,1
1789306163,2026-09-13 15:29,44.78,981.38,1020.90,328,23.66,10.97,-38,1
1789306463,2026-09-13 15:34,45.68,981.28,1020.79,328,23.45,11.08,-37,1
1789306763,2026-09-13 15:39,42.40,981.38,1020.90,328,24.76,11.15,-37,1
1789307063,2026-09-13 15:44,45.39,981.25,1020.77,328,22.99,10.57,-35,1
1789307364,2026-09-13 15:49,46.96,981.17,1020.69,328,23.05,11.13,-31,1
1789307664,2026-09-13 15:54,47.79,981.19,1020.71,328,22.59,10.98,-31,1
1789307964,2026-09-13 15:59,46.79,981.17,1020.69,328,22.87,10.92,-31,1
1789308264,2026-09-13 16:04,45.83,981.05,1020.57,328,23.61,11.28,-35,1
1789308564,2026-09-13 16:09,48.17,981.07,1020.59,328,22.83,11.32,-37,1
1789308864,2026-09-13 16:14,48.47,981.01,1020.53,328,22.71,11.30,-36,1
1789309165,2026-09-13 16:19,48.99,980.97,1020.49,328,23.16,11.88,-33,1
1789309465,2026-09-13 16:24,49.33,981.03,1020.55,328,22.67,11.53,-32,1
1789309765,2026-09-13 16:29,48.16,980.91,1020.42,328,23.14,11.60,-30,1
1789310065,2026-09-13 16:34,50.20,980.85,1020.37,328,22.73,11.85,-30,1
1789310365,2026-09-13 16:39,49.52,980.81,1020.33,328,23.11,11.99,-33,1
1789310666,2026-09-13 16:44,51.09,980.89,1020.41,328,22.90,12.27,-33,1
1789310966,2026-09-13 16:49,51.09,980.87,1020.39,328,22.79,12.17,-34,1
1789311266,2026-09-13 16:54,48.07,980.86,1020.38,328,23.30,11.72,-36,1
1789311566,2026-09-13 16:59,50.47,980.75,1020.27,328,23.23,12.39,-33,1
1789311866,2026-09-13 17:04,49.50,980.65,1020.16,328,23.18,12.05,-32,1
1789312166,2026-09-13 17:09,51.44,980.72,1020.23,328,22.67,12.16,-30,1
1789312467,2026-09-13 17:14,52.27,980.64,1020.16,328,22.75,12.48,-31,1
1789312767,2026-09-13 17:19,53.04,980.70,1020.22,328,22.43,12.41,-30,1
1789313067,2026-09-13 17:24,52.69,980.62,1020.14,328,22.52,12.39,-34,1
1789313367,2026-09-13 17:29,54.85,980.62,1020.14,328,22.49,12.98,-33,1
1789313667,2026-09-13 17:34,54.17,980.59,1020.11,328,22.33,12.64,-33,1
1789313967,2026-09-13 17:39,54.39,980.53,1020.05,328,22.80,13.14,-33,1
1789314268,2026-09-13 17:44,53.23,980.58,1020.10,328,22.29,12.33,-30,1
1789314568,2026-09-13 17:49,51.52,980.57,1020.09,328,22.41,11.95,-37,1
1789314868,2026-09-13 17:54,51.62,980.53,1020.05,328,22.64,12.19,-30,1
1789315169,2026-09-13 17:59,51.97,980.52,1020.04,328,22.62,12.27,-33,1
1789315469,2026-09-13 18:04,53.23,980.45,1019.97,328,22.33,12.37,-35,1
1789315769,2026-09-13 18:09,54.54,980.50,1020.02,328,22.30,12.72,-33,1
1789316069,2026-09-13 18:14,56.90,980.52,1020.03,328,22.03,13.11,-37,1
1789316369,2026-09-13 18:19,60.05,980.51,1020.02,328,21.89,13.81,-29,1
1789316669,2026-09-13 18:24,60.40,980.54,1020.05,328,21.63,13.65,-33,1
1789316970,2026-09-13 18:29,60.46,980.49,1020.01,328,21.43,13.48,-32,1
1789317270,2026-09-13 18:34,60.41,980.50,1020.02,328,21.17,13.22,-32,1
1789317570,2026-09-13 18:39,60.38,980.48,1020.00,328,21.27,13.31,-34,1
1789317870,2026-09-13 18:44,60.05,980.48,1020.00,328,21.14,13.10,-37,1
1789318170,2026-09-13 18:49,59.60,980.44,1019.96,328,21.35,13.18,-33,1
1789318471,2026-09-13 18:54,60.55,980.34,1019.85,328,21.19,13.28,-37,1
1789318771,2026-09-13 18:59,61.84,980.33,1019.85,328,20.89,13.32,-32,1
1789319071,2026-09-13 19:04,61.96,980.29,1019.81,328,20.92,13.37,-31,1
1789319371,2026-09-13 19:09,65.31,980.29,1019.80,328,20.49,13.78,-31,1
1789319671,2026-09-13 19:14,64.80,980.32,1019.83,328,20.53,13.69,-33,1
1789319971,2026-09-13 19:19,64.13,980.39,1019.91,328,20.72,13.72,-32,1
1789320272,2026-09-13 19:24,63.54,980.35,1019.87,328,20.55,13.41,-34,1
1789320572,2026-09-13 19:29,65.84,980.39,1019.91,328,20.31,13.73,-36,1
1789320872,2026-09-13 19:34,65.20,980.44,1019.96,328,20.51,13.77,-32,1
1789321172,2026-09-13 19:39,66.03,980.48,1020.00,328,19.92,13.40,-32,1
1789321472,2026-09-13 19:44,66.84,980.52,1020.03,328,20.07,13.73,-32,1
1789321773,2026-09-13 19:49,67.32,980.47,1019.99,328,19.96,13.74,-31,1
1789322073,2026-09-13 19:54,68.94,980.51,1020.03,328,19.68,13.84,-34,1
1789322373,2026-09-13 19:59,68.39,980.48,1020.00,328,19.91,13.93,-34,1
1789322673,2026-09-13 20:04,69.97,980.46,1019.98,328,19.77,14.15,-34,1
1789322973,2026-09-13 20:09,68.61,980.50,1020.02,328,19.88,13.95,-33,1
1789323273,2026-09-13 20:14,70.67,980.50,1020.02,328,19.58,14.12,-32,1
1789323574,2026-09-13 20:19,69.91,980.51,1020.02,328,19.91,14.27,-31,1
1789323874,2026-09-13 20:24,67.82,980.51,1020.03,328,20.36,14.23,-35,1
1789324174,2026-09-13 20:29,68.58,980.52,1020.04,328,20.18,14.23,-32,1
1789324474,2026-09-13 20:34,68.34,980.54,1020.06,328,20.26,14.26,-34,1
1789324774,2026-09-13 20:39,69.18,980.58,1020.10,328,20.14,14.33,-30,1
1789325075,2026-09-13 20:44,72.45,980.60,1020.12,328,19.50,14.43,-33,1
1789325375,2026-09-13 20:49,71.19,980.62,1020.13,328,20.00,14.64,-35,1
1789325675,2026-09-13 20:54,71.61,980.52,1020.03,328,19.65,14.39,-31,1
1789325975,2026-09-13 20:59,72.07,980.68,1020.20,328,19.67,14.51,-31,1
1789326275,2026-09-13 21:04,73.80,980.67,1020.18,328,19.46,14.68,-33,1
1789326576,2026-09-13 21:09,73.93,980.60,1020.12,328,19.67,14.91,-33,1
1789326876,2026-09-13 21:14,76.04,980.58,1020.10,328,19.14,14.83,-32,1
1789327176,2026-09-13 21:19,76.84,980.59,1020.11,328,19.05,14.91,-35,1
1789327476,2026-09-13 21:24,74.34,980.57,1020.09,328,19.42,14.75,-33,1
1789327776,2026-09-13 21:29,73.93,980.56,1020.08,328,19.77,15.01,-34,1
1789328076,2026-09-13 21:34,69.60,980.57,1020.09,328,19.92,14.21,-32,1
1789328377,2026-09-13 21:39,71.78,980.55,1020.07,328,19.52,14.31,-32,1
1789328677,2026-09-13 21:44,72.04,980.51,1020.03,328,19.66,14.50,-31,1
1789328977,2026-09-13 21:49,69.80,980.55,1020.07,328,19.80,14.14,-31,1
1789329277,2026-09-13 21:54,72.84,980.52,1020.04,328,19.28,14.30,-33,1
1789329577,2026-09-13 21:59,74.18,980.49,1020.00,328,19.39,14.69,-32,1
1789329877,2026-09-13 22:04,74.43,980.48,1020.00,328,19.54,14.89,-31,1
1789330178,2026-09-13 22:09,75.35,980.49,1020.01,328,19.47,15.01,-32,1
1789330478,2026-09-13 22:14,73.05,980.48,1020.00,328,19.68,14.73,-33,1
1789330778,2026-09-13 22:19,75.26,980.48,1020.00,328,19.39,14.91,-32,1
1789331078,2026-09-13 22:24,70.88,980.44,1019.96,328,20.10,14.67,-33,1
1789331378,2026-09-13 22:29,74.37,980.41,1019.93,328,19.46,14.80,-30,1
1789331679,2026-09-13 22:34,74.94,980.47,1019.99,328,19.35,14.81,-31,1
1789331979,2026-09-13 22:39,75.69,980.53,1020.05,328,19.23,14.85,-33,1
1789332279,2026-09-13 22:44,73.44,980.52,1020.04,328,19.16,14.31,-32,1
1789332579,2026-09-13 22:49,70.34,980.50,1020.01,328,19.78,14.24,-31,1
1789332879,2026-09-13 22:54,70.37,980.47,1019.98,328,19.85,14.32,-31,1
1789333179,2026-09-13 22:59,70.60,980.48,1020.00,328,19.94,14.45,-33,1
1789333480,2026-09-13 23:04,76.37,980.43,1019.95,328,19.07,14.83,-31,1
1789333780,2026-09-13 23:09,75.92,980.41,1019.93,328,19.21,14.88,-30,1
1789334080,2026-09-13 23:14,76.61,980.39,1019.90,328,19.06,14.87,-32,1
1789334380,2026-09-13 23:19,78.51,980.38,1019.90,328,18.89,15.09,-31,1
1789334680,2026-09-13 23:24,80.42,980.38,1019.89,328,18.84,15.41,-30,1
1789334980,2026-09-13 23:29,80.32,980.36,1019.88,328,19.10,15.65,-31,1
1789335280,2026-09-13 23:34,80.15,980.31,1019.83,328,18.99,15.51,-31,1
1789335581,2026-09-13 23:39,78.78,980.32,1019.83,328,18.95,15.20,-32,1
1789335881,2026-09-13 23:44,75.97,980.29,1019.81,328,19.29,14.96,-31,1
1789336181,2026-09-13 23:49,70.57,980.36,1019.88,328,19.38,13.91,-30,1
1789336481,2026-09-13 23:54,70.75,980.39,1019.91,328,19.75,14.30,-32,1
1789336781,2026-09-13 23:59,69.73,980.39,1019.91,328,19.93,14.25,-33,1