1789337081,2026-09-14 00:04,71.88,980.36,1019.88,328,19.73,14.53,-35,1
1789337381,2026-09-14 00:09,73.29,980.39,1019.90,328,20.05,15.14,-30,1
1789337681,2026-09-14 00:14,78.18,980.37,1019.89,328,19.78,15.89,-33,1
1789337981,2026-09-14 00:19,78.83,980.37,1019.89,328,19.81,16.04,-32,1
1789338282,2026-09-14 00:24,85.57,980.41,1019.92,328,19.61,17.14,-36,1
1789338582,2026-09-14 00:29,87.13,980.35,1019.87,328,19.81,17.62,-36,1
1789338882,2026-09-14 00:34,83.97,980.37,1019.89,328,20.02,17.24,-32,1
1789339182,2026-09-14 00:39,84.19,980.34,1019.86,328,19.93,17.20,-34,1
1789339482,2026-09-14 00:44,85.93,980.35,1019.87,328,19.83,17.42,-35,1
1789339782,2026-09-14 00:49,89.57,980.34,1019.86,328,19.74,17.99,-32,1
1789340082,2026-09-14 00:54,92.21,980.35,1019.87,328,19.59,18.31,-34,1
1789340382,2026-09-14 00:59,91.85,980.34,1019.86,328,19.81,18.46,-32,1
1789340682,2026-09-14 01:04,93.58,980.40,1019.92,328,19.56,18.51,-35,1
1789340983,2026-09-14 01:09,94.47,980.33,1019.85,328,19.55,18.65,-35,1
1789341283,2026-09-14 01:14,95.41,980.34,1019.86,328,19.46,18.72,-32,1
1789341583,2026-09-14 01:19,93.76,980.30,1019.82,328,19.80,18.78,-32,1
1789341883,2026-09-14 01:24,93.89,980.30,1019.81,328,19.82,18.82,-29,1
1789342183,2026-09-14 01:29,94.49,980.27,1019.79,328,19.65,18.75,-32,1
1789342483,2026-09-14 01:34,96.75,980.28,1019.80,328,19.47,18.95,-32,1
1789342783,2026-09-14 01:39,100.00,980.28,1019.80,328,19.21,19.23,-32,1
1789343083,2026-09-14 01:44,100.00,980.25,1019.77,328,19.18,19.20,-31,1
1789343384,2026-09-14 01:49,100.00,980.23,1019.75,328,18.85,18.87,-33,1
1789343684,2026-09-14 01:54,100.00,980.21,1019.73,328,18.90,18.92,-32,1
1789343984,2026-09-14 01:59,100.00,980.18,1019.70,328,18.80,18.81,-34,1
1789344284,2026-09-14 02:04,100.00,980.21,1019.73,328,18.65,18.66,-32,1
1789344584,2026-09-14 02:09,100.00,980.12,1019.64,328,18.73,18.74,-33,1
1789344884,2026-09-14 02:14,100.00,980.16,1019.68,328,18.51,18.52,-34,1
1789345184,2026-09-14 02:19,100.00,980.17,1019.69,328,18.39,18.40,-35,1
1789345484,2026-09-14 02:24,100.00,980.20,1019.72,328,18.36,18.37,-33,1
1789345784,2026-09-14 02:29,100.00,980.19,1019.70,328,18.49,18.50,-33,1
1789346084,2026-09-14 02:34,100.00,980.20,1019.72,328,18.63,18.64,-33,1
1789346385,2026-09-14 02:39,100.00,980.23,1019.75,328,18.48,18.49,-34,1
1789346685,2026-09-14 02:44,100.00,980.20,1019.72,328,18.78,18.79,-32,1
1789346985,2026-09-14 02:49,100.00,980.22,1019.74,328,18.67,18.68,-33,1
1789347285,2026-09-14 02:54,100.00,980.18,1019.70,328,18.69,18.70,-33,1
1789347585,2026-09-14 02:59,100.00,980.24,1019.75,328,18.55,18.56,-33,1
1789347885,2026-09-14 03:04,100.00,980.25,1019.77,328,18.50,18.51,-33,1
1789348185,2026-09-14 03:09,100.00,980.27,1019.79,328,18.68,18.69,-33,1
1789348485,2026-09-14 03:14,100.00,980.27,1019.78,328,18.90,18.92,-34,1
1789348785,2026-09-14 03:19,100.00,980.35,1019.87,328,18.80,18.81,-33,1
1789349086,2026-09-14 03:24,100.00,980.37,1019.89,328,18.71,18.72,-33,1
1789349386,2026-09-14 03:29,100.00,980.35,1019.87,328,18.83,18.84,-32,1
1789349686,2026-09-14 03:34,100.00,980.35,1019.86,328,18.78,18.79,-31,1
1789349986,2026-09-14 03:39,100.00,980.35,1019.86,328,18.96,18.98,-31,1
1789350286,2026-09-14 03:44,100.00,980.41,1019.93,328,18.89,18.91,-31,1
1789350586,2026-09-14 03:49,100.00,980.39,1019.91,328,18.97,18.99,-31,1
1789350886,2026-09-14 03:54,100.00,980.36,1019.87,328,19.01,19.03,-31,1
1789351186,2026-09-14 03:59,100.00,980.38,1019.90,328,18.80,18.81,-32,1
1789351487,2026-09-14 04:04,100.00,980.40,1019.92,328,18.78,18.79,-33,1
1789351787,2026-09-14 04:09,100.00,980.45,1019.97,328,18.90,18.92,-32,1
1789352087,2026-09-14 04:14,100.00,980.40,1019.91,328,18.83,18.84,-31,1
1789352387,2026-09-14 04:19,100.00,980.44,1019.96,328,18.52,18.53,-32,1
1789352687,2026-09-14 04:24,100.00,980.46,1019.97,328,18.63,18.64,-33,1
1789352987,2026-09-14 04:29,100.00,980.42,1019.94,328,18.97,18.99,-32,1
1789353287,2026-09-14 04:34,100.00,980.38,1019.89,328,19.07,19.09,-32,1
1789353587,2026-09-14 04:39,100.00,980.35,1019.87,328,18.89,18.91,-33,1
1789353888,2026-09-14 04:44,100.00,980.30,1019.82,328,18.99,19.01,-30,1
1789354188,2026-09-14 04:49,100.00,980.31,1019.83,328,18.81,18.82,-31,1
1789354488,2026-09-14 04:54,100.00,980.31,1019.83,328,18.93,18.95,-31,1
1789354788,2026-09-14 04:59,100.00,980.33,1019.84,328,19.37,19.39,-32,1
1789355088,2026-09-14 05:04,100.00,980.36,1019.88,328,19.18,19.20,-33,1
1789355388,2026-09-14 05:09,100.00,980.38,1019.89,328,19.28,19.30,-33,1
1789355688,2026-09-14 05:14,100.00,980.35,1019.87,328,19.20,19.22,-31,1
1789355988,2026-09-14 05:19,100.00,980.33,1019.85,328,19.18,19.20,-31,1
1789356288,2026-09-14 05:24,100.00,980.39,1019.91,328,19.40,19.42,-33,1
1789356588,2026-09-14 05:29,100.00,980.46,1019.98,328,19.34,19.36,-32,1
1789356889,2026-09-14 05:34,100.00,980.50,1020.02,328,19.54,19.56,-32,1
1789357189,2026-09-14 05:39,100.00,980.56,1020.08,328,19.40,19.42,-31,1
1789357489,2026-09-14 05:44,100.00,980.57,1020.09,328,19.63,19.65,-31,1
1789357789,2026-09-14 05:49,100.00,980.69,1020.21,328,19.69,19.71,-31,1
1789358089,2026-09-14 05:54,100.00,980.69,1020.21,328,19.67,19.69,-30,1
1789358389,2026-09-14 05:59,100.00,980.70,1020.21,328,19.92,19.94,-32,1
1789358689,2026-09-14 06:04,98.54,980.74,1020.26,328,19.77,19.55,-31,1
1789358989,2026-09-14 06:09,100.00,980.76,1020.28,328,19.46,19.48,-31,1
1789359290,2026-09-14 06:14,100.00,980.75,1020.27,328,19.65,19.67,-31,1
1789359590,2026-09-14 06:19,100.00,980.78,1020.30,328,19.55,19.57,-32,1
1789359890,2026-09-14 06:24,100.00,980.80,1020.32,328,19.49,19.51,-31,1
1789360190,2026-09-14 06:29,100.00,980.84,1020.36,328,19.48,19.50,-32,1
1789360490,2026-09-14 06:34,100.00,980.87,1020.39,328,19.49,19.51,-31,1
1789360790,2026-09-14 06:39,100.00,980.86,1020.38,328,19.61,19.63,-31,1
1789361090,2026-09-14 06:44,100.00,980.86,1020.38,328,19.42,19.44,-30,1
1789361390,2026-09-14 06:49,100.00,980.84,1020.35,328,19.53,19.55,-31,1
1789361690,2026-09-14 06:54,100.00,980.86,1020.37,328,19.73,19.75,-31,1
1789361990,2026-09-14 06:59,100.00,980.89,1020.41,328,19.44,19.46,-31,1
1789362291,2026-09-14 07:04,100.00,980.94,1020.46,328,19.00,19.02,-32,1
1789362591,2026-09-14 07:09,100.00,980.99,1020.50,328,19.07,19.09,-32,1
1789362891,2026-09-14 07:14,100.00,980.97,1020.49,328,18.93,18.95,-31,1
1789363191,2026-09-14 07:19,100.00,980.96,1020.47,328,19.12,19.14,-32,1
1789363491,2026-09-14 07:24,100.00,980.98,1020.49,328,19.14,19.16,-31,1
1789363791,2026-09-14 07:29,100.00,981.01,1020.52,328,19.17,19.19,-33,1
1789364091,2026-09-14 07:34,100.00,981.03,1020.54,328,19.03,19.05,-34,1
1789364391,2026-09-14 07:39,100.00,981.03,1020.54,328,19.08,19.10,-31,1
1789364692,2026-09-14 07:44,100.00,981.12,1020.64,328,19.25,19.27,-31,1
1789364992,2026-09-14 07:49,100.00,981.12,1020.64,328,19.41,19.43,-31,1
1789365292,2026-09-14 07:54,100.00,981.15,1020.67,328,19.27,19.29,-31,1
1789365592,2026-09-14 07:59,100.00,981.16,1020.67,328,19.42,19.44,-31,1
1789365892,2026-09-14 08:04,100.00,981.19,1020.71,328,19.69,19.71,-35,1
1789366192,2026-09-14 08:09,100.00,981.19,1020.71,328,19.65,19.67,-31,1
1789366795,2026-09-14 08:19,100.00,981.23,1020.75,328,19.56,19.58,-33,1
1789367095,2026-09-14 08:24,100.00,981.27,1020.79,328,19.81,19.83,-33,1
1789367396,2026-09-14 08:29,100.00,981.29,1020.81,328,19.70,19.72,-33,1
1789367696,2026-09-14 08:34,100.00,981.26,1020.78,328,19.62,19.64,-31,1
1789367996,2026-09-14 08:39,100.00,981.30,1020.81,328,19.68,19.70,-31,1
1789368296,2026-09-14 08:44,100.00,981.40,1020.92,328,19.84,19.86,-31,1
1789368596,2026-09-14 08:49,100.00,981.40,1020.92,328,19.92,19.94,-31,1
1789368897,2026-09-14 08:54,100.00,981.44,1020.95,328,20.18,20.20,-31,1
1789369197,2026-09-14 08:59,100.00,981.55,1021.07,328,19.87,19.89,-33,1
1789369497,2026-09-14 09:04,100.00,981.61,1021.13,328,20.09,20.11,-32,1
1789369797,2026-09-14 09:09,99.78,981.68,1021.20,328,20.22,20.20,-31,1
1789370097,2026-09-14 09:14,97.80,981.71,1021.23,328,20.49,20.15,-31,1
1789370397,2026-09-14 09:19,95.55,981.78,1021.30,328,20.98,20.26,-30,1
1789370697,2026-09-14 09:24,95.69,981.82,1021.34,328,20.95,20.25,-30,1
1789370998,2026-09-14 09:29,95.31,981.86,1021.38,328,20.65,19.89,-31,1
1789371298,2026-09-14 09:34,95.92,981.87,1021.39,328,20.78,20.12,-31,1
1789371598,2026-09-14 09:39,97.18,981.88,1021.40,328,20.57,20.12,-31,1
1789371898,2026-09-14 09:44,99.64,981.90,1021.42,328,20.39,20.35,-31,1
1789372198,2026-09-14 09:49,97.71,981.94,1021.45,328,20.48,20.12,-33,1
1789372499,2026-09-14 09:54,96.34,981.97,1021.49,328,20.65,20.06,-32,1
1789372799,2026-09-14 09:59,95.38,982.08,1021.60,328,20.65,19.90,-32,1
1789373099,2026-09-14 10:04,92.64,982.19,1021.71,328,20.75,19.53,-31,1
1789373399,2026-09-14 10:09,93.93,982.19,1021.71,328,20.59,19.59,-33,1
1789373699,2026-09-14 10:14,96.74,982.16,1021.68,328,20.59,20.07,-34,1
1789373999,2026-09-14 10:19,97.22,982.16,1021.67,328,20.59,20.15,-30,1
1789374300,2026-09-14 10:25,94.79,982.32,1021.84,328,20.86,20.01,-31,1
1789374600,2026-09-14 10:30,91.11,982.26,1021.78,328,21.57,20.07,-31,1
1789374900,2026-09-14 10:35,89.23,982.26,1021.77,328,21.70,19.86,-30,1
1789375200,2026-09-14 10:40,95.51,982.23,1021.75,328,21.24,20.51,-32,1
1789375501,2026-09-14 10:45,83.47,982.29,1021.81,328,22.31,19.39,-36,1
1789375801,2026-09-14 10:50,83.38,982.29,1021.81,328,22.38,19.44,-35,1
1789376101,2026-09-14 10:55,84.94,982.30,1021.82,328,22.21,19.57,-33,1
1789376401,2026-09-14 11:00,82.29,982.30,1021.81,328,22.91,19.75,-33,1
1789376701,2026-09-14 11:05,83.02,982.33,1021.85,328,22.48,19.47,-34,1
1789377001,2026-09-14 11:10,82.01,982.32,1021.84,328,22.92,19.70,-34,1
1789377302,2026-09-14 11:15,75.36,982.38,1021.90,328,23.29,18.70,-31,1
1789377602,2026-09-14 11:20,87.89,982.35,1021.87,328,22.10,20.01,-33,1
1789377902,2026-09-14 11:25,78.71,982.46,1021.97,328,22.75,18.88,-31,1
1789378202,2026-09-14 11:30,76.86,982.47,1021.99,328,22.39,18.15,-32,1
1789378502,2026-09-14 11:35,77.78,982.34,1021.86,328,22.65,18.59,-30,1
1789378802,2026-09-14 11:40,71.86,982.46,1021.98,328,23.43,18.08,-31,1
1789379103,2026-09-14 11:45,67.71,982.46,1021.98,328,24.14,17.81,-32,1
1789379403,2026-09-14 11:50,71.83,982.42,1021.94,328,23.17,17.82,-32,1
1789379703,2026-09-14 11:55,72.07,982.41,1021.93,328,23.02,17.73,-32,1
1789380003,2026-09-14 12:00,72.70,982.44,1021.95,328,23.57,18.40,-31,1
1789380303,2026-09-14 12:05,76.61,982.30,1021.81,328,22.87,18.56,-31,1
1789380604,2026-09-14 12:10,72.58,982.35,1021.87,328,23.90,18.69,-32,1
1789380904,2026-09-14 12:15,75.68,982.41,1021.92,328,22.94,18.43,-30,1
1789381204,2026-09-14 12:20,71.54,982.33,1021.85,328,23.99,18.55,-31,1
1789381504,2026-09-14 12:25,66.79,982.40,1021.92,328,24.74,18.17,-31,1
1789381804,2026-09-14 12:30,65.74,982.39,1021.90,328,25.30,18.45,-34,1
1789382104,2026-09-14 12:35,65.38,982.36,1021.88,328,25.11,18.18,-31,1
1789382405,2026-09-14 12:40,65.11,982.37,1021.89,328,25.24,18.24,-33,1
1789382705,2026-09-14 12:45,62.21,982.35,1021.87,328,25.79,18.03,-31,1
1789383005,2026-09-14 12:50,61.72,982.36,1021.88,328,26.12,18.22,-31,1
1789383305,2026-09-14 12:55,60.09,982.36,1021.88,328,26.03,17.70,-31,1
1789383605,2026-09-14 13:00,60.06,982.33,1021.85,328,25.65,17.34,-31,1
1789383905,2026-09-14 13:05,57.08,982.32,1021.83,328,26.47,17.30,-30,1
1789384206,2026-09-14 13:10,59.93,982.35,1021.87,328,26.06,17.69,-31,1
1789384506,2026-09-14 13:15,56.49,982.38,1021.89,328,26.60,17.26,-30,1
1789384806,2026-09-14 13:20,56.55,982.39,1021.91,328,26.70,17.37,-30,1
1789385106,2026-09-14 13:25,59.47,982.33,1021.85,328,25.64,17.17,-31,1
1789385406,2026-09-14 13:30,56.59,982.27,1021.79,328,26.60,17.29,-31,1
1789385707,2026-09-14 13:35,62.51,982.37,1021.89,328,25.10,17.46,-34,1
1789386007,2026-09-14 13:40,66.28,982.36,1021.88,328,24.17,17.50,-30,1
1789386307,2026-09-14 13:45,58.98,982.41,1021.93,328,26.50,17.85,-33,1
1789386607,2026-09-14 13:50,58.40,982.43,1021.95,328,25.96,17.19,-30,1
1789386907,2026-09-14 13:55,58.79,982.29,1021.81,328,26.17,17.49,-30,1
1789387207,2026-09-14 14:00,66.53,982.30,1021.82,328,24.15,17.54,-29,1
1789387508,2026-09-14 14:05,61.25,982.19,1021.71,328,25.39,17.41,-31,1
1789387808,2026-09-14 14:10,59.14,982.28,1021.80,328,25.50,16.96,-31,1
1789388108,2026-09-14 14:15,58.85,982.27,1021.79,328,25.58,16.95,-30,1
1789388408,2026-09-14 14:20,56.97,982.31,1021.83,328,25.33,16.21,-32,1
1789388708,2026-09-14 14:25,54.77,982.35,1021.86,328,25.68,15.92,-32,1
1789389008,2026-09-14 14:30,55.08,982.22,1021.74,328,26.15,16.44,-31,1
1789389309,2026-09-14 14:35,60.01,982.20,1021.72,328,24.92,16.64,-31,1
1789389609,2026-09-14 14:40,56.91,982.24,1021.76,328,25.73,16.57,-32,1
1789389909,2026-09-14 14:45,52.86,982.24,1021.76,328,27.37,16.92,-33,1
1789390209,2026-09-14 14:50,48.31,982.24,1021.75,328,27.88,15.98,-33,1
1789390509,2026-09-14 14:55,52.68,982.16,1021.68,328,26.55,16.12,-32,1
1789390810,2026-09-14 15:00,50.06,982.29,1021.81,328,27.32,16.02,-32,1
1789391110,2026-09-14 15:05,49.80,982.03,1021.55,328,27.77,16.35,-33,1
1789391410,2026-09-14 15:10,51.36,982.17,1021.69,328,28.31,17.34,-31,1
1789391710,2026-09-14 15:15,47.25,982.13,1021.65,328,29.58,17.18,-30,1
1789392010,2026-09-14 15:20,52.21,982.26,1021.78,328,27.91,17.23,-34,1
1789392310,2026-09-14 15:25,46.38,982.17,1021.69,328,29.50,16.81,-35,1
1789392611,2026-09-14 15:30,45.29,982.07,1021.59,328,29.28,16.24,-31,1
1789392911,2026-09-14 15:35,45.08,982.17,1021.69,328,29.74,16.58,-30,1
1789393211,2026-09-14 15:40,43.94,982.13,1021.65,328,29.75,16.19,-30,1
1789393511,2026-09-14 15:45,43.65,982.16,1021.68,328,29.91,16.23,-31,1
1789393812,2026-09-14 15:50,41.96,982.13,1021.65,328,30.86,16.46,-32,1
1789394112,2026-09-14 15:55,43.35,982.12,1021.63,328,30.25,16.43,-31,1
1789394412,2026-09-14 16:00,46.58,982.11,1021.63,328,29.14,16.56,-31,1
1789394712,2026-09-14 16:05,41.91,982.11,1021.62,328,30.78,16.37,-32,1
1789395012,2026-09-14 16:10,45.74,982.12,1021.64,328,28.81,15.97,-32,1
1789395312,2026-09-14 16:15,43.44,982.06,1021.58,328,29.49,15.78,-30,1
1789395613,2026-09-14 16:20,42.58,982.10,1021.62,328,29.57,15.53,-30,1
1789395913,2026-09-14 16:25,46.12,982.14,1021.66,328,28.31,15.64,-31,1
1789396213,2026-09-14 16:30,47.75,982.14,1021.66,328,28.01,15.92,-32,1
1789396513,2026-09-14 16:35,55.79,982.18,1021.70,328,26.75,17.20,-30,1
1789396813,2026-09-14 16:40,67.58,982.27,1021.79,328,24.22,17.86,-29,1
1789397114,2026-09-14 16:45,71.29,982.20,1021.72,328,23.76,18.27,-30,1
1789397414,2026-09-14 16:50,78.08,982.34,1021.85,328,22.78,18.78,-30,1
1789397714,2026-09-14 16:55,79.04,982.24,1021.76,328,22.89,19.08,-33,1
1789398014,2026-09-14 17:00,81.68,982.30,1021.82,328,22.88,19.60,-30,1
1789398314,2026-09-14 17:05,78.28,982.18,1021.69,328,23.41,19.43,-30,1
1789398614,2026-09-14 17:10,81.14,982.28,1021.80,328,22.87,19.48,-33,1
1789398915,2026-09-14 17:15,79.73,982.31,1021.82,328,22.73,19.06,-31,1
1789399215,2026-09-14 17:20,78.13,982.12,1021.64,328,23.00,19.00,-31,1
1789399515,2026-09-14 17:25,78.86,982.19,1021.70,328,23.02,19.17,-31,1
1789399815,2026-09-14 17:30,79.72,982.19,1021.71,328,23.15,19.47,-31,1
1789400115,2026-09-14 17:35,78.42,982.26,1021.77,328,23.08,19.14,-33,1
1789400415,2026-09-14 17:40,77.17,982.26,1021.78,328,22.57,18.39,-30,1
1789400716,2026-09-14 17:45,75.44,982.38,1021.89,328,22.56,18.01,-35,1
1789401016,2026-09-14 17:50,76.64,982.37,1021.89,328,22.30,18.02,-30,1
1789401316,2026-09-14 17:55,76.68,982.41,1021.93,328,22.37,18.09,-30,1
1789401616,2026-09-14 18:00,75.74,982.39,1021.91,328,22.58,18.10,-32,1
1789401916,2026-09-14 18:05,77.49,982.46,1021.98,328,22.59,18.47,-31,1
1789402217,2026-09-14 18:10,77.36,982.42,1021.94,328,22.50,18.36,-31,1
1789402517,2026-09-14 18:15,78.19,982.46,1021.98,328,22.36,18.39,-29,1
1789402817,2026-09-14 18:20,80.10,982.54,1022.06,328,22.08,18.50,-34,1
1789403117,2026-09-14 18:25,77.33,982.48,1022.00,328,22.67,18.52,-30,1
1789403417,2026-09-14 18:30,75.67,982.47,1021.99,328,23.06,18.55,-30,1
1789403717,2026-09-14 18:35,77.68,982.48,1022.00,328,22.73,18.65,-29,1
1789404018,2026-09-14 18:40,76.55,982.52,1022.04,328,23.07,18.74,-31,1
1789404318,2026-09-14 18:45,77.85,982.55,1022.07,328,23.01,18.95,-30,1
1789404618,2026-09-14 18:50,80.66,982.57,1022.09,328,22.61,19.13,-32,1
1789404918,2026-09-14 18:55,82.86,982.62,1022.14,328,22.26,19.22,-32,1
1789405218,2026-09-14 19:00,83.04,982.65,1022.17,328,22.12,19.12,-30,1
1789405519,2026-09-14 19:05,81.35,982.77,1022.29,328,22.09,18.76,-34,1
1789405819,2026-09-14 19:10,82.16,982.80,1022.32,328,21.79,18.63,-31,1
1789406119,2026-09-14 19:15,81.35,982.90,1022.42,328,21.79,18.47,-30,1
1789406419,2026-09-14 19:20,81.32,982.91,1022.43,328,21.83,18.50,-30,1
1789406719,2026-09-14 19:25,81.75,982.92,1022.44,328,21.84,18.60,-30,1
1789407019,2026-09-14 19:30,82.60,983.07,1022.59,328,21.81,18.73,-31,1
1789407320,2026-09-14 19:35,86.72,983.11,1022.63,328,21.44,19.15,-31,1
1789407620,2026-09-14 19:40,86.21,983.12,1022.64,328,21.45,19.07,-30,1
1789407920,2026-09-14 19:45,86.08,983.14,1022.66,328,21.58,19.17,-30,1
1789408220,2026-09-14 19:50,85.80,983.21,1022.72,328,21.58,19.12,-30,1
1789408520,2026-09-14 19:55,90.89,983.31,1022.83,328,21.08,19.55,-30,1
1789408821,2026-09-14 20:00,90.91,983.36,1022.87,328,21.07,19.54,-30,1
1789409121,2026-09-14 20:05,92.18,983.42,1022.93,328,21.15,19.85,-32,1
1789409421,2026-09-14 20:10,93.70,983.46,1022.98,328,21.01,19.97,-30,1
1789409721,2026-09-14 20:15,98.04,983.58,1023.10,328,20.68,20.38,-31,1
1789410021,2026-09-14 20:20,99.08,983.56,1023.08,328,20.74,20.61,-30,1
1789410321,2026-09-14 20:25,100.00,983.57,1023.09,328,20.57,20.59,-30,1
1789410622,2026-09-14 20:30,100.00,983.53,1023.05,328,20.43,20.45,-30,1
1789410922,2026-09-14 20:35,100.00,983.72,1023.23,328,20.56,20.58,-30,1
1789411222,2026-09-14 20:40,100.00,983.59,1023.11,328,20.43,20.45,-30,1
1789411522,2026-09-14 20:45,100.00,983.53,1023.05,328,20.50,20.52,-30,1
1789411822,2026-09-14 20:50,100.00,983.55,1023.06,328,20.68,20.70,-30,1
1789412122,2026-09-14 20:55,100.00,983.56,1023.07,328,20.16,20.18,-30,1
1789412423,2026-09-14 21:00,100.00,983.56,1023.08,328,20.48,20.50,-30,1
1789412723,2026-09-14 21:05,100.00,983.56,1023.07,328,20.38,20.40,-31,1
1789413023,2026-09-14 21:10,100.00,983.62,1023.14,328,20.57,20.59,-32,1
1789413323,2026-09-14 21:15,100.00,983.68,1023.19,328,20.32,20.34,-30,1
1789413623,2026-09-14 21:20,100.00,983.61,1023.13,328,19.91,19.93,-31,1
1789413923,2026-09-14 21:25,100.00,983.66,1023.17,328,20.07,20.09,-30,1
1789414224,2026-09-14 21:30,100.00,983.60,1023.12,328,19.64,19.66,-32,1
1789414524,2026-09-14 21:35,100.00,983.72,1023.24,328,20.13,20.15,-30,1
1789414824,2026-09-14 21:40,100.00,983.75,1023.27,328,20.10,20.12,-32,1
1789415124,2026-09-14 21:45,100.00,983.89,1023.41,328,19.78,19.80,-33,1
1789415424,2026-09-14 21:50,100.00,983.86,1023.38,328,19.62,19.64,-30,1
1789415725,2026-09-14 21:55,100.00,983.79,1023.31,328,19.60,19.62,-30,1
1789416025,2026-09-14 22:00,100.00,983.80,1023.32,328,19.58,19.60,-33,1
1789416325,2026-09-14 22:05,100.00,983.85,1023.37,328,18.76,18.77,-32,1
1789416625,2026-09-14 22:10,100.00,983.74,1023.26,328,19.17,19.19,-30,1
1789416925,2026-09-14 22:15,100.00,983.96,1023.47,328,19.35,19.37,-30,1
1789417225,2026-09-14 22:20,100.00,983.98,1023.49,328,19.14,19.16,-33,1
1789417526,2026-09-14 22:25,100.00,983.92,1023.44,328,19.01,19.03,-31,1
1789417826,2026-09-14 22:30,100.00,983.85,1023.37,328,19.08,19.10,-31,1
1789418126,2026-09-14 22:35,100.00,983.95,1023.47,328,18.85,18.87,-32,1
1789418426,2026-09-14 22:40,100.00,984.01,1023.53,328,19.11,19.13,-30,1
1789418726,2026-09-14 22:45,100.00,984.13,1023.65,328,18.84,18.85,-33,1
1789419027,2026-09-14 22:50,100.00,984.07,1023.59,328,18.56,18.57,-31,1
1789419327,2026-09-14 22:55,100.00,984.07,1023.59,328,18.18,18.19,-31,1
1789419627,2026-09-14 23:00,100.00,984.12,1023.64,328,18.55,18.56,-30,1
1789419927,2026-09-14 23:05,100.00,984.11,1023.63,328,18.68,18.69,-30,1
1789420227,2026-09-14 23:10,100.00,984.15,1023.67,328,19.06,19.08,-32,1
1789420527,2026-09-14 23:15,100.00,984.14,1023.66,328,18.44,18.45,-31,1
1789420828,2026-09-14 23:20,100.00,984.08,1023.60,328,18.49,18.50,-33,1
1789421128,2026-09-14 23:25,100.00,984.19,1023.71,328,18.51,18.52,-30,1
1789421428,2026-09-14 23:30,100.00,984.01,1023.52,328,18.99,19.01,-31,1
1789421728,2026-09-14 23:35,100.00,984.03,1023.55,328,18.69,18.70,-29,1
1789422028,2026-09-14 23:40,100.00,983.97,1023.49,328,19.33,19.35,-29,1
1789422328,2026-09-14 23:45,100.00,984.02,1023.53,328,18.99,19.01,-31,1
1789422629,2026-09-14 23:50,100.00,984.05,1023.57,328,18.80,18.81,-30,1
1789422929,2026-09-14 23:55,100.00,984.01,1023.52,328,18.87,18.89,-29,1