1789423229,2026-09-15 00:00,100.00,984.03,1023.55,328,18.96,18.98,-31,1
1789423529,2026-09-15 00:05,100.00,984.09,1023.61,328,19.03,19.05,-30,1
1789423829,2026-09-15 00:10,100.00,984.22,1023.74,328,18.86,18.88,-33,1
1789424129,2026-09-15 00:15,100.00,984.03,1023.55,328,19.00,19.02,-29,1
1789424430,2026-09-15 00:20,100.00,984.09,1023.61,328,18.67,18.68,-30,1
1789424730,2026-09-15 00:25,100.00,984.03,1023.55,328,18.66,18.67,-30,1
1789425030,2026-09-15 00:30,100.00,984.04,1023.56,328,18.74,18.75,-31,1
1789425330,2026-09-15 00:35,100.00,984.06,1023.58,328,18.71,18.72,-32,1
1789425630,2026-09-15 00:40,100.00,984.08,1023.60,328,18.76,18.77,-32,1
1789425931,2026-09-15 00:45,100.00,984.11,1023.63,328,18.55,18.56,-31,1
1789426231,2026-09-15 00:50,100.00,984.10,1023.62,328,18.51,18.52,-36,1
1789426531,2026-09-15 00:55,100.00,984.03,1023.55,328,18.35,18.36,-31,1
1789426831,2026-09-15 01:00,100.00,984.13,1023.65,328,18.42,18.43,-29,1
1789427131,2026-09-15 01:05,100.00,984.11,1023.63,328,18.33,18.34,-29,1
1789427431,2026-09-15 01:10,100.00,984.06,1023.58,328,18.30,18.31,-30,1
1789427732,2026-09-15 01:15,100.00,984.07,1023.59,328,18.38,18.39,-29,1
1789428032,2026-09-15 01:20,100.00,984.05,1023.57,328,18.37,18.38,-32,1
1789428332,2026-09-15 01:25,100.00,983.97,1023.49,328,18.43,18.44,-29,1
1789428632,2026-09-15 01:30,100.00,984.02,1023.53,328,18.44,18.45,-33,1
1789428932,2026-09-15 01:35,100.00,983.97,1023.49,328,18.46,18.47,-29,1
1789429232,2026-09-15 01:40,100.00,983.92,1023.44,328,18.43,18.44,-30,1
1789429533,2026-09-15 01:45,100.00,983.98,1023.50,328,18.33,18.34,-29,1
1789429833,2026-09-15 01:50,100.00,984.00,1023.52,328,18.18,18.19,-30,1
1789430133,2026-09-15 01:55,100.00,984.07,1023.59,328,17.99,18.00,-29,1
1789430433,2026-09-15 02:00,100.00,983.95,1023.47,328,17.88,17.89,-29,1
1789430733,2026-09-15 02:05,100.00,984.00,1023.52,328,17.85,17.86,-32,1
1789431034,2026-09-15 02:10,100.00,984.01,1023.53,328,17.89,17.90,-29,1
1789431334,2026-09-15 02:15,100.00,984.02,1023.54,328,17.94,17.95,-30,1
1789431634,2026-09-15 02:20,100.00,984.04,1023.55,328,17.83,17.84,-30,1
1789431934,2026-09-15 02:25,100.00,984.15,1023.67,328,17.81,17.82,-31,1
1789432234,2026-09-15 02:30,100.00,984.14,1023.66,328,17.79,17.80,-30,1
1789432534,2026-09-15 02:35,100.00,984.11,1023.63,328,17.99,18.00,-31,1
1789432835,2026-09-15 02:40,100.00,984.15,1023.66,328,17.97,17.98,-30,1
1789433135,2026-09-15 02:45,100.00,984.06,1023.58,328,18.10,18.11,-29,1
1789433435,2026-09-15 02:50,100.00,984.04,1023.56,328,18.02,18.03,-32,1
1789433735,2026-09-15 02:55,100.00,984.06,1023.57,328,18.23,18.24,-30,1
1789434035,2026-09-15 03:00,100.00,984.14,1023.66,328,18.40,18.41,-28,1
1789434335,2026-09-15 03:05,100.00,984.10,1023.61,328,18.10,18.11,-29,1
1789434636,2026-09-15 03:10,100.00,984.06,1023.58,328,18.25,18.26,-30,1
1789434936,2026-09-15 03:15,100.00,984.08,1023.60,328,18.62,18.63,-30,1
1789435236,2026-09-15 03:20,100.00,984.06,1023.58,328,18.33,18.34,-37,1
1789435536,2026-09-15 03:25,100.00,983.95,1023.46,328,18.62,18.63,-32,1
1789435836,2026-09-15 03:30,100.00,983.96,1023.48,328,18.40,18.41,-30,1
1789436136,2026-09-15 03:35,100.00,984.06,1023.58,328,18.52,18.53,-30,1
1789436437,2026-09-15 03:40,100.00,984.00,1023.52,328,18.44,18.45,-29,1
1789436737,2026-09-15 03:45,100.00,983.98,1023.50,328,18.16,18.17,-30,1
1789437037,2026-09-15 03:50,100.00,984.04,1023.56,328,18.19,18.20,-30,1
1789437337,2026-09-15 03:55,100.00,984.07,1023.59,328,18.50,18.51,-30,1
1789437637,2026-09-15 04:00,100.00,984.04,1023.56,328,18.05,18.06,-29,1
1789437937,2026-09-15 04:05,100.00,983.99,1023.51,328,18.01,18.02,-31,1
1789438238,2026-09-15 04:10,100.00,984.10,1023.62,328,18.40,18.41,-30,1
1789438538,2026-09-15 04:15,100.00,984.11,1023.63,328,18.51,18.52,-30,1
1789438838,2026-09-15 04:20,100.00,984.07,1023.59,328,18.27,18.28,-32,1
1789439138,2026-09-15 04:25,100.00,984.01,1023.53,328,17.99,18.00,-31,1
1789439438,2026-09-15 04:30,100.00,983.89,1023.40,328,18.01,18.02,-30,1
1789439738,2026-09-15 04:35,100.00,983.97,1023.49,328,18.26,18.27,-30,1
1789440039,2026-09-15 04:40,100.00,983.92,1023.44,328,18.30,18.31,-31,1
1789440339,2026-09-15 04:45,100.00,983.92,1023.44,328,18.14,18.15,-29,1
1789440639,2026-09-15 04:50,100.00,983.92,1023.43,328,18.25,18.26,-30,1
1789440939,2026-09-15 04:55,100.00,983.83,1023.35,328,18.32,18.33,-31,1
1789441239,2026-09-15 05:00,100.00,983.88,1023.40,328,18.65,18.66,-32,1
1789441540,2026-09-15 05:05,100.00,983.85,1023.37,328,18.71,18.72,-30,1
1789441840,2026-09-15 05:10,100.00,983.79,1023.30,328,18.32,18.33,-30,1
1789442140,2026-09-15 05:15,100.00,983.74,1023.26,328,18.73,18.74,-29,1
1789442440,2026-09-15 05:20,100.00,983.75,1023.26,328,18.41,18.42,-30,1
1789442740,2026-09-15 05:25,100.00,983.77,1023.29,328,18.19,18.20,-34,1
1789443040,2026-09-15 05:30,100.00,983.81,1023.33,328,17.88,17.89,-29,1
1789443341,2026-09-15 05:35,100.00,983.85,1023.37,328,17.84,17.85,-29,1
1789443641,2026-09-15 05:40,100.00,983.79,1023.30,328,17.98,17.99,-33,1
1789443941,2026-09-15 05:45,100.00,983.76,1023.28,328,18.24,18.25,-32,1
1789444241,2026-09-15 05:50,100.00,983.77,1023.29,328,18.42,18.43,-31,1
1789444541,2026-09-15 05:55,100.00,983.76,1023.28,328,18.44,18.45,-30,1
1789444842,2026-09-15 06:00,100.00,983.80,1023.31,328,18.41,18.42,-29,1
1789445142,2026-09-15 06:05,100.00,983.89,1023.41,328,18.27,18.28,-34,1
1789445442,2026-09-15 06:10,100.00,983.86,1023.38,328,18.11,18.12,-31,1
1789445742,2026-09-15 06:15,100.00,983.87,1023.39,328,18.37,18.38,-30,1
1789446042,2026-09-15 06:20,100.00,983.89,1023.40,328,18.44,18.45,-29,1
1789446342,2026-09-15 06:25,100.00,983.96,1023.47,328,18.75,18.76,-30,1
1789446642,2026-09-15 06:30,100.00,983.94,1023.45,328,18.72,18.73,-32,1
1789446943,2026-09-15 06:35,100.00,983.93,1023.45,328,18.63,18.64,-32,1
1789447243,2026-09-15 06:40,100.00,983.91,1023.43,328,18.57,18.58,-30,1
1789447543,2026-09-15 06:45,100.00,983.90,1023.42,328,18.64,18.65,-30,1
1789447843,2026-09-15 06:50,100.00,983.95,1023.47,328,18.67,18.68,-30,1
1789448143,2026-09-15 06:55,100.00,983.91,1023.43,328,18.75,18.76,-32,1
1789448444,2026-09-15 07:00,100.00,983.85,1023.37,328,18.54,18.55,-29,1
1789448744,2026-09-15 07:05,100.00,983.83,1023.34,328,18.60,18.61,-31,1
1789449044,2026-09-15 07:10,100.00,983.81,1023.33,328,18.85,18.87,-30,1
1789449344,2026-09-15 07:15,100.00,983.77,1023.29,328,19.16,19.18,-29,1
1789449644,2026-09-15 07:20,100.00,983.73,1023.25,328,19.21,19.23,-30,1
1789449944,2026-09-15 07:25,100.00,983.75,1023.27,328,19.24,19.26,-30,1
1789450245,2026-09-15 07:30,100.00,983.82,1023.34,328,19.39,19.41,-29,1
1789450545,2026-09-15 07:35,100.00,983.80,1023.31,328,19.51,19.53,-29,1
1789450845,2026-09-15 07:40,100.00,983.82,1023.34,328,19.30,19.32,-30,1
1789451145,2026-09-15 07:45,100.00,983.78,1023.30,328,19.33,19.35,-30,1
1789451445,2026-09-15 07:50,100.00,983.79,1023.31,328,19.51,19.53,-29,1
1789451745,2026-09-15 07:55,100.00,983.80,1023.32,328,18.91,18.93,-33,1
1789452046,2026-09-15 08:00,100.00,983.77,1023.29,328,19.49,19.51,-31,1
1789452346,2026-09-15 08:05,100.00,983.86,1023.38,328,18.79,18.80,-34,1
1789452646,2026-09-15 08:10,100.00,983.80,1023.32,328,19.08,19.10,-34,1
1789452946,2026-09-15 08:15,100.00,983.76,1023.28,328,19.56,19.58,-39,1
1789453246,2026-09-15 08:20,97.83,983.73,1023.25,328,19.72,19.38,-31,1
1789453546,2026-09-15 08:25,100.00,983.80,1023.32,328,19.83,19.85,-34,1
1789453847,2026-09-15 08:30,99.62,983.82,1023.34,328,20.06,20.01,-32,1
1789454147,2026-09-15 08:35,94.99,983.81,1023.32,328,20.44,19.63,-32,1
1789454447,2026-09-15 08:40,93.21,983.82,1023.34,328,20.77,19.65,-35,1
1789454747,2026-09-15 08:45,93.22,983.87,1023.38,328,20.74,19.62,-35,1
1789455047,2026-09-15 08:50,94.56,983.87,1023.39,328,20.24,19.35,-35,1
1789455348,2026-09-15 08:55,89.18,983.96,1023.48,328,20.96,19.13,-37,1
1789455648,2026-09-15 09:00,93.98,984.00,1023.52,328,20.14,19.16,-36,1
1789455948,2026-09-15 09:05,94.17,983.99,1023.51,328,19.95,19.00,-33,1
1789456248,2026-09-15 09:10,95.45,983.97,1023.49,328,20.39,19.65,-35,1
1789456548,2026-09-15 09:15,94.46,984.00,1023.52,328,19.95,19.05,-30,1
1789456848,2026-09-15 09:20,89.58,984.04,1023.55,328,20.50,18.74,-30,1
1789457148,2026-09-15 09:25,89.94,984.06,1023.58,328,20.58,18.89,-32,1
1789457448,2026-09-15 09:30,84.21,984.00,1023.52,328,21.47,18.71,-32,1
1789457748,2026-09-15 09:35,81.11,984.05,1023.56,328,21.61,18.25,-34,1
1789458049,2026-09-15 09:40,78.96,984.06,1023.58,328,21.86,18.06,-31,1
1789458349,2026-09-15 09:45,77.48,984.11,1023.63,328,21.54,17.45,-32,1
1789458649,2026-09-15 09:50,81.95,984.05,1023.57,328,21.36,18.17,-34,1
1789458949,2026-09-15 09:55,80.57,984.04,1023.56,328,20.97,17.52,-32,1
1789459249,2026-09-15 10:00,73.92,984.06,1023.58,328,21.86,17.02,-34,1
1789459549,2026-09-15 10:05,69.46,984.08,1023.59,328,22.41,16.56,-39,1
1789459849,2026-09-15 10:10,69.75,984.10,1023.62,328,22.42,16.64,-35,1
1789460149,2026-09-15 10:15,68.04,984.07,1023.59,328,22.43,16.26,-31,1
1789460450,2026-09-15 10:20,68.73,984.15,1023.67,328,22.09,16.09,-35,1
1789460750,2026-09-15 10:25,69.43,984.09,1023.60,328,22.55,16.69,-30,1
1789461050,2026-09-15 10:30,65.79,984.10,1023.62,328,22.56,15.86,-34,1
1789461350,2026-09-15 10:35,65.28,984.02,1023.54,328,22.49,15.67,-34,1
1789461650,2026-09-15 10:40,61.92,984.01,1023.53,328,22.61,14.96,-32,1
1789461950,2026-09-15 10:45,64.87,983.96,1023.47,328,22.13,15.23,-34,1
1789462250,2026-09-15 10:50,64.30,983.84,1023.36,328,22.30,15.25,-35,1
1789462550,2026-09-15 10:55,61.63,983.89,1023.41,328,23.18,15.42,-32,1
1789462851,2026-09-15 11:00,59.93,983.86,1023.38,328,23.91,15.67,-31,1
1789463151,2026-09-15 11:05,59.60,983.86,1023.38,328,23.33,15.04,-31,1
1789463451,2026-09-15 11:10,59.67,983.84,1023.36,328,23.34,15.07,-32,1
1789463751,2026-09-15 11:15,54.47,983.85,1023.37,328,24.03,14.30,-32,1
1789464051,2026-09-15 11:20,56.25,983.77,1023.29,328,23.84,14.62,-33,1
1789464351,2026-09-15 11:25,60.90,983.70,1023.21,328,23.24,15.29,-34,1
1789464651,2026-09-15 11:30,56.49,983.71,1023.22,328,24.25,15.07,-35,1
1789464951,2026-09-15 11:35,56.71,983.70,1023.22,328,23.46,14.39,-32,1
1789465251,2026-09-15 11:40,53.93,983.62,1023.13,328,24.22,14.32,-32,1
1789465552,2026-09-15 11:45,53.59,983.65,1023.17,328,24.75,14.72,-33,1
1789465852,2026-09-15 11:50,52.37,983.59,1023.10,328,25.12,14.70,-33,1
1789466152,2026-09-15 11:55,53.07,983.56,1023.08,328,25.69,15.43,-31,1
1789466452,2026-09-15 12:00,52.12,983.65,1023.16,328,25.00,14.52,-33,1
1789466752,2026-09-15 12:05,54.72,983.59,1023.11,328,24.73,15.02,-31,1
1789467052,2026-09-15 12:10,46.17,983.55,1023.07,328,25.14,12.78,-34,1
1789467352,2026-09-15 12:15,46.62,983.48,1023.00,328,25.55,13.30,-33,1
1789467652,2026-09-15 12:20,51.74,983.50,1023.02,328,24.14,13.61,-32,1
1789467952,2026-09-15 12:25,50.46,983.48,1023.00,328,24.34,13.41,-32,1
1789468253,2026-09-15 12:30,51.11,983.34,1022.86,328,24.60,13.85,-33,1
1789468553,2026-09-15 12:35,51.18,983.30,1022.82,328,24.86,14.11,-35,1
1789468853,2026-09-15 12:40,46.33,983.25,1022.77,328,26.08,13.69,-33,1
1789469153,2026-09-15 12:45,45.92,983.24,1022.76,328,25.90,13.39,-32,1
1789469453,2026-09-15 12:50,44.74,983.12,1022.64,328,26.41,13.45,-33,1
1789469753,2026-09-15 12:55,46.52,983.06,1022.58,328,25.53,13.25,-32,1
1789470053,2026-09-15 13:00,48.00,982.99,1022.51,328,24.79,13.06,-33,1
1789470354,2026-09-15 13:05,49.60,983.04,1022.55,328,24.95,13.70,-34,1
1789470654,2026-09-15 13:10,45.66,982.89,1022.40,328,25.52,12.96,-31,1
1789470954,2026-09-15 13:15,46.53,982.88,1022.40,328,25.03,12.80,-32,1
1789471254,2026-09-15 13:20,46.64,982.85,1022.37,328,25.49,13.25,-34,1
1789471554,2026-09-15 13:25,45.73,982.84,1022.35,328,25.61,13.06,-34,1
1789471854,2026-09-15 13:30,45.43,982.75,1022.26,328,25.36,12.73,-33,1
1789472154,2026-09-15 13:35,46.17,982.62,1022.14,328,25.50,13.11,-32,1
1789472454,2026-09-15 13:40,45.27,982.59,1022.11,328,25.65,12.94,-34,1
1789472754,2026-09-15 13:45,47.99,982.54,1022.06,328,24.87,13.13,-32,1
1789473055,2026-09-15 13:50,47.84,982.48,1021.99,328,24.70,12.92,-34,1
1789473355,2026-09-15 13:55,45.80,982.38,1021.90,328,25.68,13.15,-32,1
1789473655,2026-09-15 14:00,41.71,982.32,1021.84,328,26.74,12.68,-33,1
1789473955,2026-09-15 14:05,42.25,982.28,1021.80,328,26.85,12.97,-35,1
1789474255,2026-09-15 14:10,40.99,982.22,1021.74,328,26.50,12.19,-33,1
1789474555,2026-09-15 14:15,39.31,982.03,1021.55,328,27.93,12.83,-32,1
1789474855,2026-09-15 14:20,42.62,982.03,1021.55,328,26.25,12.56,-33,1
1789475155,2026-09-15 14:25,38.94,982.12,1021.64,328,27.93,12.69,-33,1
1789475456,2026-09-15 14:30,34.54,981.92,1021.44,328,30.60,13.22,-32,1
1789475756,2026-09-15 14:35,34.78,981.93,1021.45,328,30.12,12.90,-32,1
1789476056,2026-09-15 14:40,37.46,981.80,1021.32,328,28.53,12.63,-31,1
1789476356,2026-09-15 14:45,36.26,981.96,1021.48,328,28.81,12.38,-31,1
1789476656,2026-09-15 14:50,42.95,981.96,1021.48,328,25.74,12.22,-32,1
1789476956,2026-09-15 14:55,41.33,981.76,1021.28,328,26.82,12.61,-32,1
1789477256,2026-09-15 15:00,42.14,981.76,1021.28,328,26.79,12.88,-31,1
1789477556,2026-09-15 15:05,43.10,981.72,1021.23,328,25.69,12.23,-32,1
1789477856,2026-09-15 15:10,40.93,981.62,1021.13,328,27.21,12.81,-33,1
1789478157,2026-09-15 15:15,38.75,981.58,1021.09,328,27.83,12.53,-29,1
1789478457,2026-09-15 15:20,33.31,981.77,1021.29,328,30.91,12.93,-31,1
1789478757,2026-09-15 15:25,33.27,981.54,1021.06,328,30.59,12.63,-30,1
1789479057,2026-09-15 15:30,31.27,981.51,1021.03,328,31.94,12.86,-31,1
1789479357,2026-09-15 15:35,32.91,981.51,1021.03,328,31.36,13.14,-29,1
1789479657,2026-09-15 15:40,36.97,981.38,1020.90,328,29.00,12.85,-32,1
1789479957,2026-09-15 15:45,35.25,981.50,1021.02,328,29.18,12.28,-32,1
1789480257,2026-09-15 15:50,36.04,981.41,1020.93,328,28.25,11.80,-32,1
1789480558,2026-09-15 15:55,36.33,981.33,1020.85,328,28.23,11.90,-31,1
1789480858,2026-09-15 16:00,39.31,981.32,1020.84,328,27.16,12.15,-32,1
1789481158,2026-09-15 16:05,42.69,981.36,1020.87,328,26.14,12.49,-32,1
1789481458,2026-09-15 16:10,44.29,981.37,1020.88,328,25.61,12.57,-39,1
1789481758,2026-09-15 16:15,45.11,981.32,1020.84,328,25.72,12.95,-31,1
1789482058,2026-09-15 16:20,44.36,981.30,1020.82,328,26.00,12.95,-32,1
1789482358,2026-09-15 16:25,45.46,981.29,1020.81,328,26.33,13.62,-32,1
1789482961,2026-09-15 16:36,37.32,981.18,1020.69,328,29.36,13.31,-31,1
1789483262,2026-09-15 16:41,40.54,981.12,1020.64,328,27.40,12.83,-31,1
1789483562,2026-09-15 16:46,40.61,981.02,1020.53,328,27.71,13.14,-32,1
1789483862,2026-09-15 16:51,41.79,981.06,1020.58,328,27.41,13.31,-30,1
1789484162,2026-09-15 16:56,40.50,981.02,1020.53,328,27.58,12.98,-31,1
1789484462,2026-09-15 17:01,42.52,981.00,1020.52,328,26.89,13.10,-31,1
1789484763,2026-09-15 17:06,44.16,981.00,1020.52,328,26.77,13.58,-31,1
1789485063,2026-09-15 17:11,44.93,981.03,1020.55,328,26.43,13.53,-32,1
1789485363,2026-09-15 17:16,44.66,980.97,1020.48,328,27.21,14.15,-31,1
1789485663,2026-09-15 17:21,41.35,980.94,1020.45,328,28.41,14.04,-33,1
1789485963,2026-09-15 17:26,41.95,980.86,1020.38,328,27.82,13.73,-31,1
1789486263,2026-09-15 17:31,43.35,980.82,1020.34,328,27.35,13.82,-31,1
1789486564,2026-09-15 17:36,40.23,980.83,1020.35,328,28.12,13.36,-30,1
1789486864,2026-09-15 17:41,41.52,980.95,1020.47,328,27.21,13.03,-31,1
1789487164,2026-09-15 17:46,45.71,980.87,1020.39,328,25.83,13.26,-31,1
1789487464,2026-09-15 17:51,47.36,980.83,1020.35,328,25.87,13.84,-30,1
1789487764,2026-09-15 17:56,50.69,980.81,1020.33,328,25.05,14.13,-32,1
1789488065,2026-09-15 18:01,52.64,980.82,1020.33,328,24.76,14.45,-30,1
1789488365,2026-09-15 18:06,54.59,980.76,1020.28,328,24.48,14.75,-30,1
1789488665,2026-09-15 18:11,57.22,980.75,1020.27,328,24.07,15.10,-30,1
1789488965,2026-09-15 18:16,57.32,980.69,1020.21,328,24.06,15.12,-30,1
1789489265,2026-09-15 18:21,58.81,980.68,1020.20,328,23.69,15.17,-31,1
1789489565,2026-09-15 18:26,61.67,980.65,1020.17,328,23.22,15.47,-31,1
1789489866,2026-09-15 18:31,62.63,980.70,1020.21,328,23.20,15.69,-30,1
1789490166,2026-09-15 18:36,64.37,980.64,1020.15,328,22.96,15.90,-30,1
1789490466,2026-09-15 18:41,66.21,980.70,1020.21,328,22.74,16.13,-30,1
1789490766,2026-09-15 18:46,68.34,980.61,1020.13,328,22.50,16.40,-30,1
1789491066,2026-09-15 18:51,71.02,980.63,1020.15,328,22.16,16.67,-30,1
1789491367,2026-09-15 18:56,73.75,980.64,1020.16,328,21.87,16.99,-31,1
1789491667,2026-09-15 19:01,73.87,980.64,1020.16,328,21.71,16.86,-32,1
1789491967,2026-09-15 19:06,76.41,980.68,1020.19,328,21.23,16.93,-32,1
1789492267,2026-09-15 19:11,78.91,980.69,1020.20,328,20.97,17.19,-31,1
1789492567,2026-09-15 19:16,80.89,980.66,1020.17,328,20.82,17.43,-30,1
1789492867,2026-09-15 19:21,81.56,980.70,1020.22,328,20.56,17.31,-31,1
1789493168,2026-09-15 19:26,82.06,980.70,1020.22,328,20.57,17.42,-31,1
1789493468,2026-09-15 19:31,83.54,980.67,1020.19,328,20.45,17.58,-33,1
1789493768,2026-09-15 19:36,82.57,980.68,1020.20,328,20.51,17.46,-30,1
1789494068,2026-09-15 19:41,81.37,980.65,1020.17,328,20.60,17.31,-31,1
1789494368,2026-09-15 19:46,79.58,980.62,1020.14,328,20.67,17.03,-31,1
1789494669,2026-09-15 19:51,79.26,980.62,1020.14,328,20.62,16.92,-30,1
1789494969,2026-09-15 19:56,80.20,980.66,1020.17,328,20.47,16.96,-31,1
1789495269,2026-09-15 20:01,80.14,980.67,1020.19,328,20.21,16.69,-31,1
1789495569,2026-09-15 20:06,82.09,980.66,1020.17,328,20.04,16.91,-31,1
1789495869,2026-09-15 20:11,85.63,980.66,1020.18,328,19.55,17.09,-31,1
1789496169,2026-09-15 20:16,87.83,980.67,1020.18,328,19.44,17.39,-30,1
1789496470,2026-09-15 20:21,86.48,980.64,1020.16,328,19.47,17.17,-32,1
1789496770,2026-09-15 20:26,89.01,980.61,1020.13,328,19.05,17.21,-31,1
1789497070,2026-09-15 20:31,89.15,980.55,1020.07,328,19.34,17.52,-32,1
1789497370,2026-09-15 20:36,86.97,980.58,1020.10,328,19.51,17.30,-32,1
1789497670,2026-09-15 20:41,85.75,980.57,1020.09,328,19.51,17.08,-30,1
1789497971,2026-09-15 20:46,86.51,980.53,1020.04,328,19.44,17.15,-31,1
1789498271,2026-09-15 20:51,86.71,980.53,1020.04,328,19.45,17.19,-31,1
1789498571,2026-09-15 20:56,85.50,980.54,1020.06,328,19.44,16.96,-31,1
1789498871,2026-09-15 21:01,86.62,980.52,1020.04,328,19.28,17.01,-32,1
1789499171,2026-09-15 21:06,87.12,980.49,1020.01,328,19.19,17.01,-30,1
1789499471,2026-09-15 21:11,88.49,980.51,1020.02,328,19.10,17.17,-30,1
1789499772,2026-09-15 21:16,89.98,980.55,1020.07,328,18.96,17.29,-31,1
1789500072,2026-09-15 21:21,89.47,980.53,1020.04,328,19.06,17.30,-30,1
1789500372,2026-09-15 21:26,88.62,980.51,1020.03,328,19.05,17.14,-31,1
1789500672,2026-09-15 21:31,88.98,980.51,1020.03,328,18.98,17.14,-30,1
1789500972,2026-09-15 21:36,89.22,980.51,1020.03,328,18.88,17.08,-30,1
1789501272,2026-09-15 21:41,90.09,980.53,1020.05,328,18.68,17.04,-32,1
1789501573,2026-09-15 21:46,90.74,980.47,1019.99,328,18.63,17.10,-31,1
1789501873,2026-09-15 21:51,94.43,980.39,1019.91,328,18.23,17.33,-31,1
1789502173,2026-09-15 21:56,95.29,980.40,1019.92,328,18.31,17.56,-33,1
1789502473,2026-09-15 22:01,95.61,980.40,1019.92,328,18.37,17.67,-31,1
1789502773,2026-09-15 22:06,94.46,980.42,1019.94,328,18.41,17.52,-31,1
1789503073,2026-09-15 22:11,93.03,980.37,1019.89,328,18.35,17.22,-31,1
1789503374,2026-09-15 22:16,93.37,980.34,1019.86,328,18.29,17.22,-31,1
1789503674,2026-09-15 22:21,93.89,980.32,1019.84,328,18.22,17.23,-33,1
1789503974,2026-09-15 22:26,93.95,980.32,1019.84,328,18.24,17.26,-31,1
1789504274,2026-09-15 22:31,93.50,980.31,1019.82,328,18.15,17.10,-32,1
1789504574,2026-09-15 22:36,95.77,980.30,1019.82,328,17.86,17.19,-31,1
1789504875,2026-09-15 22:41,96.86,980.25,1019.77,328,17.87,17.38,-32,1
1789505175,2026-09-15 22:46,96.38,980.25,1019.77,328,17.77,17.20,-30,1
1789505475,2026-09-15 22:51,96.24,980.25,1019.77,328,17.77,17.18,-30,1
1789505775,2026-09-15 22:56,95.93,980.26,1019.78,328,17.83,17.19,-32,1
1789506075,2026-09-15 23:01,95.98,980.24,1019.76,328,17.75,17.12,-30,1
1789506375,2026-09-15 23:06,97.45,980.24,1019.76,328,17.62,17.23,-30,1
1789506676,2026-09-15 23:11,97.16,980.21,1019.73,328,17.62,17.18,-31,1
1789506976,2026-09-15 23:16,96.82,980.22,1019.74,328,17.59,17.09,-31,1
1789507276,2026-09-15 23:21,96.78,980.21,1019.73,328,17.58,17.08,-30,1
1789507576,2026-09-15 23:26,96.94,980.23,1019.74,328,17.18,16.70,-31,1
1789507876,2026-09-15 23:31,99.86,980.18,1019.70,328,17.09,17.08,-32,1
1789508176,2026-09-15 23:36,100.00,980.17,1019.69,328,17.18,17.19,-31,1
1789508477,2026-09-15 23:41,98.92,980.22,1019.74,328,17.17,17.01,-33,1
1789508777,2026-09-15 23:46,99.17,980.16,1019.67,328,17.24,17.12,-30,1
1789509077,2026-09-15 23:51,99.12,980.15,1019.66,328,17.17,17.04,-31,1
1789509377,2026-09-15 23:56,98.20,980.09,1019.61,328,17.19,16.92,-32,1