1789509677,2026-09-16 00:01,98.91,980.05,1019.56,328,17.03,16.87,-30,1
1789509978,2026-09-16 00:06,99.24,980.00,1019.52,328,16.96,16.85,-31,1
1789510278,2026-09-16 00:11,100.00,979.94,1019.46,328,16.93,16.94,-30,1
1789510578,2026-09-16 00:16,100.00,979.87,1019.39,328,17.01,17.02,-32,1
1789510878,2026-09-16 00:21,99.02,979.86,1019.38,328,16.79,16.65,-30,1
1789511178,2026-09-16 00:26,100.00,979.81,1019.33,328,16.59,16.60,-30,1
1789511478,2026-09-16 00:31,100.00,979.77,1019.29,328,16.47,16.48,-31,1
1789511779,2026-09-16 00:36,100.00,979.72,1019.24,328,16.52,16.53,-30,1
1789512079,2026-09-16 00:41,100.00,979.73,1019.25,328,16.64,16.65,-31,1
1789512379,2026-09-16 00:46,100.00,979.66,1019.18,328,16.62,16.63,-30,1
1789512679,2026-09-16 00:51,100.00,979.65,1019.17,328,16.59,16.60,-30,1
1789512979,2026-09-16 00:56,100.00,979.60,1019.11,328,16.57,16.58,-31,1
1789513279,2026-09-16 01:01,100.00,979.51,1019.02,328,16.56,16.57,-31,1
1789513580,2026-09-16 01:06,100.00,979.52,1019.04,328,16.70,16.71,-31,1
1789513880,2026-09-16 01:11,98.85,979.46,1018.98,328,16.66,16.49,-30,1
1789514180,2026-09-16 01:16,100.00,979.44,1018.96,328,16.18,16.19,-30,1
1789514480,2026-09-16 01:21,100.00,979.36,1018.88,328,16.10,16.11,-30,1
1789514780,2026-09-16 01:26,100.00,979.34,1018.86,328,16.05,16.06,-30,1
1789515080,2026-09-16 01:31,100.00,979.26,1018.78,328,16.19,16.20,-32,1
1789515381,2026-09-16 01:36,100.00,979.26,1018.78,328,16.34,16.35,-31,1
1789515681,2026-09-16 01:41,100.00,979.20,1018.72,328,16.44,16.45,-30,1
1789515981,2026-09-16 01:46,100.00,979.20,1018.72,328,16.33,16.34,-30,1
1789516281,2026-09-16 01:51,100.00,979.13,1018.65,328,16.29,16.30,-30,1
1789516581,2026-09-16 01:56,100.00,979.12,1018.64,328,16.20,16.21,-30,1
1789516881,2026-09-16 02:01,100.00,979.08,1018.60,328,15.94,15.95,-32,1
1789517182,2026-09-16 02:06,100.00,979.05,1018.57,328,16.05,16.06,-31,1
1789517482,2026-09-16 02:11,100.00,979.00,1018.52,328,16.24,16.25,-30,1
1789517782,2026-09-16 02:16,100.00,978.98,1018.50,328,16.23,16.24,-31,1
1789518082,2026-09-16 02:21,100.00,978.92,1018.43,328,16.02,16.03,-36,1
1789518382,2026-09-16 02:26,100.00,978.85,1018.37,328,15.56,15.57,-32,1
1789518682,2026-09-16 02:31,100.00,978.78,1018.30,328,15.75,15.76,-32,1
1789518983,2026-09-16 02:36,100.00,978.81,1018.32,328,15.49,15.50,-33,1
1789519283,2026-09-16 02:41,100.00,978.76,1018.28,328,15.61,15.62,-31,1
1789519583,2026-09-16 02:46,100.00,978.74,1018.25,328,15.43,15.44,-29,1
1789519883,2026-09-16 02:51,100.00,978.69,1018.21,328,15.64,15.65,-30,1
1789520183,2026-09-16 02:56,100.00,978.65,1018.17,328,15.73,15.74,-31,1
1789520484,2026-09-16 03:01,100.00,978.57,1018.09,328,15.79,15.80,-32,1
1789520784,2026-09-16 03:06,100.00,978.51,1018.03,328,15.26,15.27,-35,1
1789521084,2026-09-16 03:11,100.00,978.51,1018.03,328,15.29,15.30,-31,1
1789521384,2026-09-16 03:16,100.00,978.53,1018.05,328,15.14,15.15,-31,1
1789521684,2026-09-16 03:21,100.00,978.43,1017.95,328,15.56,15.57,-30,1
1789521984,2026-09-16 03:26,100.00,978.42,1017.94,328,15.21,15.22,-33,1
1789522285,2026-09-16 03:31,100.00,978.34,1017.86,328,14.97,14.98,-32,1
1789522585,2026-09-16 03:36,100.00,978.31,1017.83,328,14.94,14.95,-33,1
1789522885,2026-09-16 03:41,100.00,978.27,1017.78,328,15.44,15.45,-31,1
1789523185,2026-09-16 03:46,100.00,978.26,1017.78,328,15.67,15.68,-29,1
1789523485,2026-09-16 03:51,100.00,978.20,1017.71,328,15.25,15.26,-30,1
1789523786,2026-09-16 03:56,100.00,978.20,1017.72,328,15.52,15.53,-33,1
1789524086,2026-09-16 04:01,100.00,978.25,1017.77,328,15.43,15.44,-31,1
1789524386,2026-09-16 04:06,100.00,978.14,1017.66,328,15.24,15.25,-34,1
1789524686,2026-09-16 04:11,100.00,978.06,1017.57,328,15.34,15.35,-33,1
1789524986,2026-09-16 04:16,100.00,978.00,1017.52,328,15.41,15.42,-37,1
1789525287,2026-09-16 04:21,100.00,977.95,1017.46,328,15.18,15.19,-31,1
1789525587,2026-09-16 04:26,100.00,977.87,1017.39,328,15.10,15.11,-40,1
1789525887,2026-09-16 04:31,100.00,977.91,1017.43,328,15.11,15.12,-31,1
1789526187,2026-09-16 04:36,100.00,977.83,1017.35,328,15.10,15.11,-30,1
1789526487,2026-09-16 04:41,100.00,977.81,1017.33,328,15.37,15.38,-33,1
1789526787,2026-09-16 04:46,100.00,977.83,1017.35,328,15.43,15.44,-30,1
1789527088,2026-09-16 04:51,100.00,977.72,1017.24,328,15.23,15.24,-30,1
1789527388,2026-09-16 04:56,100.00,977.65,1017.16,328,15.25,15.26,-30,1
1789527688,2026-09-16 05:01,100.00,977.66,1017.18,328,15.46,15.47,-30,1
1789527988,2026-09-16 05:06,100.00,977.62,1017.14,328,15.52,15.53,-31,1
1789528288,2026-09-16 05:11,100.00,977.54,1017.06,328,15.41,15.42,-30,1
1789528589,2026-09-16 05:16,100.00,977.45,1016.97,328,15.32,15.33,-30,1
1789528889,2026-09-16 05:21,100.00,977.37,1016.89,328,15.07,15.08,-33,1
1789529189,2026-09-16 05:26,100.00,977.31,1016.83,328,14.96,14.97,-31,1
1789529489,2026-09-16 05:31,100.00,977.35,1016.87,328,14.96,14.97,-32,1
1789529789,2026-09-16 05:36,100.00,977.33,1016.85,328,14.99,15.00,-30,1
1789530089,2026-09-16 05:41,100.00,977.28,1016.80,328,15.00,15.01,-30,1
1789530390,2026-09-16 05:46,100.00,977.30,1016.82,328,14.88,14.89,-31,1
1789530690,2026-09-16 05:51,100.00,977.41,1016.92,328,14.73,14.74,-30,1
1789530990,2026-09-16 05:56,100.00,977.41,1016.93,328,14.71,14.72,-30,1
1789531290,2026-09-16 06:01,100.00,977.42,1016.94,328,15.05,15.06,-30,1
1789531590,2026-09-16 06:06,100.00,977.41,1016.92,328,15.03,15.04,-32,1
1789531890,2026-09-16 06:11,100.00,977.43,1016.95,328,15.27,15.28,-30,1
1789532191,2026-09-16 06:16,100.00,977.41,1016.93,328,14.96,14.97,-31,1
1789532491,2026-09-16 06:21,100.00,977.34,1016.86,328,15.09,15.10,-32,1
1789532791,2026-09-16 06:26,100.00,977.30,1016.82,328,15.03,15.04,-38,1
1789533091,2026-09-16 06:31,100.00,977.29,1016.81,328,15.21,15.22,-34,1
1789533391,2026-09-16 06:36,100.00,977.24,1016.76,328,15.40,15.41,-34,1
1789533692,2026-09-16 06:41,100.00,977.29,1016.80,328,15.33,15.34,-37,1
1789533992,2026-09-16 06:46,100.00,977.30,1016.81,328,15.42,15.43,-31,1
1789534292,2026-09-16 06:51,100.00,977.21,1016.73,328,14.54,14.55,-34,1
1789534592,2026-09-16 06:56,100.00,977.13,1016.65,328,14.04,14.05,-33,1
1789534892,2026-09-16 07:01,100.00,977.06,1016.58,328,14.14,14.15,-32,1
1789535193,2026-09-16 07:06,100.00,977.04,1016.56,328,14.14,14.15,-31,1
1789535493,2026-09-16 07:11,100.00,977.09,1016.60,328,13.96,13.97,-36,1
1789535793,2026-09-16 07:16,100.00,977.12,1016.63,328,14.00,14.01,-32,1
1789536093,2026-09-16 07:21,100.00,977.13,1016.65,328,14.35,14.36,-32,1
1789536393,2026-09-16 07:26,100.00,977.11,1016.63,328,14.36,14.37,-30,1
1789536693,2026-09-16 07:31,100.00,977.13,1016.64,328,14.86,14.87,-33,1
1789536994,2026-09-16 07:36,100.00,977.13,1016.65,328,15.33,15.34,-35,1
1789537294,2026-09-16 07:41,100.00,977.15,1016.66,328,15.28,15.29,-30,1
1789537594,2026-09-16 07:46,100.00,977.18,1016.70,328,15.59,15.60,-33,1
1789537894,2026-09-16 07:51,100.00,977.13,1016.65,328,15.39,15.40,-37,1
1789538195,2026-09-16 07:56,100.00,977.10,1016.62,328,15.75,15.76,-32,1
1789538495,2026-09-16 08:01,100.00,977.11,1016.63,328,15.75,15.76,-34,1
1789538795,2026-09-16 08:06,100.00,977.21,1016.73,328,16.02,16.03,-31,1
1789539095,2026-09-16 08:11,100.00,977.18,1016.70,328,16.26,16.27,-31,1
1789539395,2026-09-16 08:16,100.00,977.19,1016.71,328,16.70,16.71,-33,1
1789539695,2026-09-16 08:21,100.00,977.22,1016.73,328,16.72,16.73,-32,1
1789539996,2026-09-16 08:26,100.00,977.24,1016.76,328,16.89,16.90,-33,1
1789540296,2026-09-16 08:31,100.00,977.26,1016.78,328,17.40,17.41,-32,1
1789540596,2026-09-16 08:36,100.00,977.32,1016.83,328,17.35,17.36,-32,1
1789540896,2026-09-16 08:41,100.00,977.41,1016.92,328,17.52,17.53,-30,1
1789541196,2026-09-16 08:46,100.00,977.35,1016.87,328,17.76,17.77,-32,1
1789541497,2026-09-16 08:51,100.00,977.38,1016.89,328,18.19,18.20,-34,1
1789541797,2026-09-16 08:56,100.00,977.39,1016.91,328,18.42,18.43,-32,1
1789542097,2026-09-16 09:01,99.60,977.37,1016.89,328,18.63,18.58,-35,1
1789542397,2026-09-16 09:06,99.66,977.34,1016.85,328,18.90,18.86,-32,1
1789542697,2026-09-16 09:11,96.19,977.43,1016.94,328,18.89,18.28,-30,1
1789542997,2026-09-16 09:16,94.04,977.33,1016.85,328,19.47,18.50,-30,1
1789543298,2026-09-16 09:21,92.04,977.30,1016.81,328,19.91,18.59,-32,1
1789543598,2026-09-16 09:26,91.84,977.32,1016.84,328,20.00,18.65,-31,1
1789543898,2026-09-16 09:31,91.54,977.29,1016.80,328,20.27,18.86,-35,1
1789544198,2026-09-16 09:36,89.36,977.25,1016.77,328,20.64,18.84,-32,1
1789544498,2026-09-16 09:41,88.66,977.23,1016.75,328,20.80,18.88,-30,1
1789544799,2026-09-16 09:46,84.69,977.33,1016.85,328,20.98,18.32,-30,1
1789545099,2026-09-16 09:51,78.29,977.34,1016.86,328,21.36,17.44,-30,1
1789545399,2026-09-16 09:56,75.54,977.30,1016.82,328,21.42,16.94,-31,1
1789545699,2026-09-16 10:01,77.54,977.21,1016.73,328,21.55,17.47,-32,1
1789545999,2026-09-16 10:06,76.03,977.13,1016.65,328,21.76,17.36,-31,1
1789546299,2026-09-16 10:11,76.47,977.13,1016.65,328,22.21,17.89,-30,1
1789546600,2026-09-16 10:16,74.50,977.12,1016.64,328,22.58,17.84,-35,1
1789546900,2026-09-16 10:21,75.56,977.11,1016.63,328,22.49,17.97,-33,1
1789547200,2026-09-16 10:26,74.71,977.04,1016.55,328,22.88,18.17,-34,1
1789547500,2026-09-16 10:31,73.56,977.07,1016.59,328,23.06,18.10,-32,1
1789547800,2026-09-16 10:36,72.13,977.06,1016.58,328,23.52,18.23,-33,1
1789548101,2026-09-16 10:41,70.98,976.93,1016.44,328,23.30,17.76,-30,1
1789548401,2026-09-16 10:46,71.09,976.93,1016.45,328,23.59,18.06,-31,1
1789548701,2026-09-16 10:51,68.90,976.89,1016.40,328,23.69,17.66,-33,1
1789549001,2026-09-16 10:56,69.07,976.78,1016.29,328,24.29,18.27,-35,1
1789549301,2026-09-16 11:01,59.42,976.66,1016.18,328,24.10,15.72,-29,1
1789549601,2026-09-16 11:06,57.60,976.63,1016.15,328,24.44,15.55,-32,1
1789549902,2026-09-16 11:11,55.74,976.54,1016.06,328,24.63,15.22,-32,1
1789550202,2026-09-16 11:16,55.61,976.54,1016.06,328,24.36,14.93,-30,1
1789550502,2026-09-16 11:21,53.93,976.51,1016.03,328,25.02,15.06,-33,1
1789550802,2026-09-16 11:26,53.24,976.57,1016.09,328,24.95,14.80,-30,1
1789551102,2026-09-16 11:31,52.79,976.39,1015.91,328,25.43,15.11,-31,1
1789551403,2026-09-16 11:36,53.07,976.42,1015.94,328,25.25,15.03,-30,1
1789551703,2026-09-16 11:41,51.38,976.19,1015.71,328,25.27,14.55,-30,1
1789552003,2026-09-16 11:46,52.56,976.27,1015.79,328,24.65,14.32,-34,1
1789552303,2026-09-16 11:51,50.54,976.15,1015.67,328,25.21,14.24,-30,1
1789552603,2026-09-16 11:56,50.08,976.20,1015.72,328,24.99,13.89,-31,1
1789552904,2026-09-16 12:01,48.78,976.16,1015.68,328,26.04,14.45,-38,1
1789553204,2026-09-16 12:06,50.19,976.02,1015.54,328,25.70,14.58,-30,1
1789553504,2026-09-16 12:11,50.30,976.00,1015.52,328,25.52,14.44,-32,1
1789553804,2026-09-16 12:16,48.71,976.05,1015.57,328,25.65,14.07,-30,1
1789554104,2026-09-16 12:21,46.90,975.97,1015.49,328,26.03,13.83,-33,1
1789554404,2026-09-16 12:26,46.97,975.94,1015.45,328,26.33,14.13,-31,1
1789554705,2026-09-16 12:31,45.72,975.84,1015.36,328,26.25,13.64,-30,1
1789555005,2026-09-16 12:36,44.21,975.87,1015.39,328,26.89,13.70,-31,1
1789555305,2026-09-16 12:41,45.10,975.87,1015.39,328,26.39,13.56,-31,1
1789555605,2026-09-16 12:46,43.37,975.73,1015.25,328,26.65,13.19,-35,1
1789555905,2026-09-16 12:51,44.26,975.68,1015.19,328,26.36,13.24,-31,1
1789556206,2026-09-16 12:56,44.29,975.70,1015.22,328,26.61,13.48,-30,1
1789556506,2026-09-16 13:01,44.33,975.83,1015.35,328,26.51,13.40,-31,1
1789556806,2026-09-16 13:06,46.17,975.65,1015.17,328,26.17,13.72,-34,1
1789557106,2026-09-16 13:11,46.56,975.63,1015.14,328,26.23,13.90,-31,1
1789557406,2026-09-16 13:16,45.79,975.55,1015.07,328,26.87,14.23,-30,1
1789557706,2026-09-16 13:21,44.41,975.45,1014.97,328,27.41,14.24,-30,1
1789558007,2026-09-16 13:26,43.29,975.57,1015.09,328,26.82,13.32,-31,1
1789558307,2026-09-16 13:31,42.01,975.40,1014.91,328,27.60,13.56,-32,1
1789558607,2026-09-16 13:36,43.61,975.38,1014.90,328,27.07,13.66,-32,1
1789558907,2026-09-16 13:41,41.65,975.48,1014.99,328,27.10,12.98,-31,1
1789559207,2026-09-16 13:46,39.47,975.27,1014.79,328,28.15,13.09,-31,1
1789559508,2026-09-16 13:51,39.69,975.23,1014.75,328,28.60,13.58,-32,1
1789559808,2026-09-16 13:56,39.41,975.18,1014.70,328,28.19,13.10,-30,1
1789560108,2026-09-16 14:01,42.33,975.06,1014.58,328,28.67,14.63,-30,1
1789560408,2026-09-16 14:06,44.41,975.04,1014.56,328,28.08,14.85,-31,1
1789560708,2026-09-16 14:11,41.46,974.97,1014.49,328,28.89,14.51,-33,1
1789561008,2026-09-16 14:16,37.81,974.92,1014.43,328,29.56,13.69,-33,1
1789561309,2026-09-16 14:21,35.96,974.91,1014.43,328,29.47,12.84,-32,1
1789561609,2026-09-16 14:26,36.70,974.78,1014.30,328,28.84,12.59,-30,1
1789561909,2026-09-16 14:31,36.18,974.72,1014.23,328,29.60,13.04,-32,1
1789562209,2026-09-16 14:36,34.78,974.68,1014.20,328,30.46,13.20,-33,1
1789562509,2026-09-16 14:41,35.93,974.52,1014.04,328,31.35,14.48,-32,1
1789562810,2026-09-16 14:46,36.14,974.60,1014.12,328,31.35,14.57,-30,1
1789563110,2026-09-16 14:51,34.60,974.42,1013.94,328,31.65,14.16,-32,1
1789563410,2026-09-16 14:56,35.71,974.51,1014.03,328,30.99,14.07,-31,1
1789563710,2026-09-16 15:01,37.14,974.49,1014.00,328,30.35,14.11,-30,1
1789564010,2026-09-16 15:06,34.41,974.37,1013.89,328,31.22,13.70,-30,1
1789564310,2026-09-16 15:11,34.78,974.37,1013.88,328,31.62,14.21,-31,1
1789564611,2026-09-16 15:16,32.44,974.23,1013.75,328,32.49,13.90,-33,1
1789564911,2026-09-16 15:21,33.90,974.37,1013.89,328,32.52,14.60,-30,1
1789565211,2026-09-16 15:26,31.31,974.35,1013.87,328,33.28,14.04,-30,1
1789565511,2026-09-16 15:31,36.49,974.38,1013.89,328,29.66,13.23,-31,1
1789565811,2026-09-16 15:36,34.08,974.48,1014.00,328,31.84,14.09,-32,1
1789566111,2026-09-16 15:41,33.07,974.21,1013.73,328,32.21,13.95,-31,1
1789566412,2026-09-16 15:46,33.13,974.16,1013.68,328,30.94,12.87,-31,1
1789566712,2026-09-16 15:51,37.94,974.26,1013.77,328,28.94,13.19,-32,1
1789567012,2026-09-16 15:56,34.90,974.01,1013.53,328,28.94,11.91,-31,1
1789567312,2026-09-16 16:01,32.87,974.09,1013.61,328,30.36,12.25,-30,1
1789567612,2026-09-16 16:06,34.42,974.01,1013.53,328,29.69,12.36,-30,1
1789567913,2026-09-16 16:11,35.03,973.97,1013.49,328,28.96,11.99,-31,1
1789568213,2026-09-16 16:16,37.41,973.91,1013.43,328,27.92,12.07,-30,1
1789568513,2026-09-16 16:21,36.58,973.87,1013.39,328,28.16,11.94,-31,1
1789568813,2026-09-16 16:26,36.81,973.88,1013.40,328,27.83,11.75,-30,1
1789569113,2026-09-16 16:31,34.06,973.89,1013.41,328,29.66,12.18,-30,1
1789569413,2026-09-16 16:36,31.63,973.71,1013.23,328,31.13,12.33,-30,1
1789569713,2026-09-16 16:41,34.38,973.68,1013.20,328,29.18,11.90,-32,1
1789570014,2026-09-16 16:46,34.35,973.67,1013.19,328,29.85,12.47,-32,1
1789570314,2026-09-16 16:51,33.19,973.66,1013.17,328,30.41,12.44,-32,1
1789570614,2026-09-16 16:56,37.20,973.49,1013.01,328,28.13,12.17,-32,1
1789570914,2026-09-16 17:01,38.17,973.57,1013.09,328,27.78,12.25,-32,1
1789571214,2026-09-16 17:06,38.94,973.40,1012.91,328,27.58,12.38,-34,1
1789571514,2026-09-16 17:11,38.35,973.48,1013.00,328,27.85,12.39,-32,1
1789571814,2026-09-16 17:16,36.87,973.46,1012.97,328,29.00,12.81,-32,1
1789572114,2026-09-16 17:21,39.49,973.29,1012.81,328,28.23,13.17,-32,1
1789572415,2026-09-16 17:26,39.59,973.33,1012.85,328,27.93,12.94,-32,1
1789572715,2026-09-16 17:31,38.55,973.23,1012.75,328,28.72,13.24,-33,1
1789573015,2026-09-16 17:36,38.20,973.19,1012.71,328,28.69,13.07,-35,1
1789573315,2026-09-16 17:41,38.65,973.18,1012.70,328,28.48,13.07,-32,1
1789573615,2026-09-16 17:46,39.22,973.15,1012.67,328,28.37,13.19,-32,1
1789573915,2026-09-16 17:51,40.46,973.15,1012.67,328,27.83,13.19,-33,1
1789574215,2026-09-16 17:56,40.60,973.26,1012.78,328,27.85,13.26,-35,1
1789574515,2026-09-16 18:01,40.98,973.09,1012.61,328,27.73,13.29,-32,1
1789574816,2026-09-16 18:06,42.14,973.04,1012.56,328,27.43,13.45,-31,1
1789575116,2026-09-16 18:11,43.07,973.00,1012.52,328,27.24,13.62,-33,1
1789575416,2026-09-16 18:16,42.99,972.95,1012.47,328,27.15,13.51,-31,1
1789575716,2026-09-16 18:21,43.30,973.02,1012.54,328,27.01,13.49,-31,1
1789576016,2026-09-16 18:26,43.52,973.02,1012.54,328,26.94,13.50,-31,1
1789576316,2026-09-16 18:31,44.03,973.06,1012.58,328,26.77,13.53,-31,1
1789576616,2026-09-16 18:36,44.34,973.08,1012.60,328,26.75,13.62,-34,1
1789576916,2026-09-16 18:41,44.93,973.09,1012.61,328,26.53,13.63,-32,1
1789577217,2026-09-16 18:46,45.39,973.10,1012.62,328,26.48,13.74,-31,1
1789577517,2026-09-16 18:51,46.51,973.09,1012.61,328,26.25,13.90,-32,1
1789577817,2026-09-16 18:56,47.75,973.08,1012.60,328,26.02,14.10,-31,1
1789578117,2026-09-16 19:01,49.45,973.12,1012.64,328,25.72,14.36,-31,1
1789578417,2026-09-16 19:06,51.19,973.14,1012.65,328,25.43,14.63,-32,1
1789578717,2026-09-16 19:11,53.46,973.18,1012.70,328,25.18,15.08,-32,1
1789579017,2026-09-16 19:16,56.50,973.17,1012.69,328,24.79,15.58,-31,1
1789579317,2026-09-16 19:21,54.09,973.24,1012.76,328,24.88,14.98,-32,1
1789579618,2026-09-16 19:26,52.77,973.33,1012.85,328,25.06,14.76,-32,1
1789579918,2026-09-16 19:31,52.85,973.35,1012.87,328,25.11,14.83,-31,1
1789580218,2026-09-16 19:36,53.81,973.35,1012.87,328,24.86,14.88,-33,1
1789580518,2026-09-16 19:41,56.01,973.34,1012.85,328,24.54,15.21,-34,1
1789580818,2026-09-16 19:46,55.47,973.42,1012.94,328,24.58,15.09,-32,1
1789581118,2026-09-16 19:51,55.68,973.43,1012.95,328,24.63,15.20,-32,1
1789581418,2026-09-16 19:56,56.69,973.39,1012.91,328,24.47,15.33,-31,1
1789581719,2026-09-16 20:01,57.34,973.39,1012.91,328,24.39,15.43,-35,1
1789582019,2026-09-16 20:06,57.43,973.48,1013.00,328,24.35,15.42,-30,1
1789582319,2026-09-16 20:11,56.43,973.51,1013.03,328,24.48,15.27,-30,1
1789582619,2026-09-16 20:16,57.20,973.39,1012.91,328,24.35,15.36,-31,1