1789596124,2026-09-17 00:02,65.55,973.19,1012.71,328,23.12,16.33,-31,1
1789596424,2026-09-17 00:07,64.95,973.14,1012.66,328,23.28,16.34,-32,1
1789596724,2026-09-17 00:12,65.83,973.19,1012.71,328,23.18,16.45,-32,1
1789597328,2026-09-17 00:22,66.91,973.09,1012.61,328,23.24,16.77,-33,1
1789597628,2026-09-17 00:27,68.95,973.35,1012.87,328,23.03,17.04,-30,1
1789597928,2026-09-17 00:32,69.16,973.26,1012.78,328,23.27,17.32,-33,1
1789598228,2026-09-17 00:37,69.16,973.32,1012.84,328,23.43,17.47,-31,1
1789598528,2026-09-17 00:42,73.07,973.45,1012.97,328,22.82,17.76,-30,1
1789598829,2026-09-17 00:47,72.66,973.44,1012.96,328,22.99,17.83,-31,1
1789599129,2026-09-17 00:52,74.00,973.35,1012.87,328,22.84,17.98,-33,1
1789599429,2026-09-17 00:57,75.24,973.35,1012.87,328,22.72,18.13,-33,1
1789599729,2026-09-17 01:02,72.91,973.31,1012.83,328,23.07,17.96,-34,1
1789600029,2026-09-17 01:07,72.33,973.34,1012.86,328,23.08,17.85,-32,1
1789600330,2026-09-17 01:12,77.14,973.25,1012.77,328,22.39,18.21,-33,1
1789600630,2026-09-17 01:17,80.20,973.25,1012.77,328,22.11,18.55,-30,1
1789600930,2026-09-17 01:22,78.38,973.32,1012.83,328,22.47,18.54,-31,1
1789601230,2026-09-17 01:27,78.46,973.29,1012.81,328,22.53,18.61,-29,1
1789601530,2026-09-17 01:32,77.40,973.20,1012.71,328,22.70,18.56,-31,1
1789601830,2026-09-17 01:37,79.41,973.30,1012.82,328,22.59,18.86,-30,1
1789602131,2026-09-17 01:42,80.23,973.29,1012.81,328,22.46,18.90,-32,1
1789602431,2026-09-17 01:47,83.31,973.45,1012.97,328,22.28,19.33,-31,1
1789602731,2026-09-17 01:52,86.52,973.42,1012.94,328,22.16,19.82,-31,1
1789603031,2026-09-17 01:57,85.63,973.44,1012.96,328,22.34,19.83,-30,1
1789603331,2026-09-17 02:02,86.99,973.52,1013.04,328,22.21,19.96,-30,1
1789603632,2026-09-17 02:07,88.21,973.50,1013.02,328,22.08,20.05,-30,1
1789603932,2026-09-17 02:12,92.54,973.49,1013.01,328,21.76,20.51,-33,1
1789604232,2026-09-17 02:17,96.66,973.49,1013.01,328,21.54,21.00,-30,1
1789604532,2026-09-17 02:22,97.52,973.49,1013.01,328,21.68,21.29,-31,1
1789604832,2026-09-17 02:27,98.89,973.52,1013.03,328,21.60,21.43,-29,1
1789605132,2026-09-17 02:32,100.00,973.55,1013.07,328,21.31,21.33,-30,1
1789605433,2026-09-17 02:37,100.00,973.54,1013.05,328,21.27,21.29,-33,1
1789605733,2026-09-17 02:42,100.00,973.47,1012.99,328,21.39,21.41,-29,1
1789606033,2026-09-17 02:47,100.00,973.41,1012.93,328,21.33,21.35,-31,1
1789606333,2026-09-17 02:52,100.00,973.40,1012.91,328,21.48,21.50,-34,1
1789606633,2026-09-17 02:57,100.00,973.39,1012.90,328,21.41,21.43,-32,1
1789606933,2026-09-17 03:02,100.00,973.47,1012.99,328,21.43,21.45,-30,1
1789607234,2026-09-17 03:07,100.00,973.50,1013.02,328,21.53,21.55,-30,1
1789607534,2026-09-17 03:12,100.00,973.42,1012.93,328,21.31,21.33,-29,1
1789607834,2026-09-17 03:17,100.00,973.51,1013.03,328,21.52,21.54,-29,1
1789608134,2026-09-17 03:22,100.00,973.49,1013.01,328,21.32,21.34,-30,1
1789608434,2026-09-17 03:27,100.00,973.56,1013.07,328,21.49,21.51,-32,1
1789608734,2026-09-17 03:32,100.00,973.56,1013.08,328,21.21,21.23,-31,1
1789609035,2026-09-17 03:37,100.00,973.58,1013.10,328,21.23,21.25,-31,1
1789609335,2026-09-17 03:42,100.00,973.65,1013.17,328,21.32,21.34,-31,1
1789609635,2026-09-17 03:47,100.00,973.61,1013.13,328,21.22,21.24,-31,1
1789609935,2026-09-17 03:52,100.00,973.70,1013.22,328,21.12,21.14,-32,1
1789610235,2026-09-17 03:57,100.00,973.77,1013.28,328,21.17,21.19,-34,1
1789610536,2026-09-17 04:02,100.00,973.74,1013.26,328,21.26,21.28,-31,1
1789610836,2026-09-17 04:07,100.00,973.83,1013.35,328,20.99,21.01,-32,1
1789611136,2026-09-17 04:12,100.00,973.76,1013.28,328,21.14,21.16,-31,1
1789611436,2026-09-17 04:17,100.00,973.83,1013.35,328,21.10,21.12,-30,1
1789611736,2026-09-17 04:22,100.00,973.72,1013.23,328,20.58,20.60,-31,1
1789612036,2026-09-17 04:27,100.00,973.84,1013.36,328,20.80,20.82,-32,1
1789612336,2026-09-17 04:32,100.00,973.86,1013.38,328,20.66,20.68,-31,1
1789612637,2026-09-17 04:37,100.00,973.95,1013.46,328,20.84,20.86,-32,1
1789612937,2026-09-17 04:42,100.00,973.90,1013.42,328,20.95,20.97,-30,1
1789613237,2026-09-17 04:47,100.00,973.93,1013.44,328,20.70,20.72,-30,1
1789613537,2026-09-17 04:52,100.00,973.94,1013.46,328,20.58,20.60,-30,1
1789613837,2026-09-17 04:57,100.00,973.94,1013.45,328,20.72,20.74,-32,1
1789614138,2026-09-17 05:02,100.00,973.93,1013.45,328,20.76,20.78,-30,1
1789614438,2026-09-17 05:07,100.00,974.03,1013.55,328,20.54,20.56,-31,1
1789614738,2026-09-17 05:12,100.00,974.06,1013.58,328,20.47,20.49,-32,1
1789615038,2026-09-17 05:17,100.00,974.06,1013.58,328,20.20,20.22,-31,1
1789615338,2026-09-17 05:22,100.00,974.12,1013.64,328,19.91,19.93,-31,1
1789615638,2026-09-17 05:27,100.00,974.21,1013.73,328,20.05,20.07,-30,1
1789615939,2026-09-17 05:32,100.00,974.21,1013.73,328,19.55,19.57,-30,1
1789616239,2026-09-17 05:37,100.00,974.30,1013.82,328,19.44,19.46,-31,1
1789616539,2026-09-17 05:42,100.00,974.26,1013.78,328,19.63,19.65,-29,1
1789616839,2026-09-17 05:47,100.00,974.29,1013.80,328,19.20,19.22,-29,1
1789617139,2026-09-17 05:52,100.00,974.32,1013.84,328,19.35,19.37,-29,1
1789617440,2026-09-17 05:57,100.00,974.26,1013.78,328,19.31,19.33,-29,1
1789617740,2026-09-17 06:02,100.00,974.28,1013.80,328,19.54,19.56,-29,1
1789618040,2026-09-17 06:07,100.00,974.41,1013.93,328,19.33,19.35,-30,1
1789618340,2026-09-17 06:12,100.00,974.50,1014.02,328,19.52,19.54,-32,1
1789618640,2026-09-17 06:17,100.00,974.61,1014.13,328,19.61,19.63,-30,1
1789618940,2026-09-17 06:22,100.00,974.76,1014.27,328,19.51,19.53,-35,1
1789619241,2026-09-17 06:27,100.00,974.96,1014.47,328,18.53,18.54,-33,1
1789619541,2026-09-17 06:32,100.00,975.06,1014.58,328,18.00,18.01,-31,1
1789619841,2026-09-17 06:37,100.00,975.16,1014.68,328,18.04,18.05,-32,1
1789620141,2026-09-17 06:42,100.00,975.15,1014.67,328,17.34,17.35,-32,1
1789620442,2026-09-17 06:47,100.00,975.35,1014.87,328,17.80,17.81,-30,1
1789620742,2026-09-17 06:52,100.00,975.45,1014.96,328,17.68,17.69,-32,1
1789621042,2026-09-17 06:57,100.00,975.62,1015.14,328,17.63,17.64,-34,1
1789621342,2026-09-17 07:02,100.00,975.89,1015.40,328,17.31,17.32,-33,1
1789621642,2026-09-17 07:07,100.00,975.95,1015.47,328,16.98,16.99,-29,1
1789621942,2026-09-17 07:12,100.00,975.90,1015.42,328,17.00,17.01,-31,1
1789622243,2026-09-17 07:17,100.00,976.14,1015.66,328,17.01,17.02,-35,1
1789622543,2026-09-17 07:22,100.00,976.31,1015.83,328,16.60,16.61,-32,1
1789622843,2026-09-17 07:27,100.00,976.03,1015.54,328,16.89,16.90,-30,1
1789623143,2026-09-17 07:32,100.00,975.96,1015.47,328,16.57,16.58,-30,1
1789623443,2026-09-17 07:37,100.00,976.06,1015.57,328,16.35,16.36,-30,1
1789623743,2026-09-17 07:42,100.00,976.46,1015.98,328,16.31,16.32,-30,1
1789624044,2026-09-17 07:47,100.00,976.56,1016.08,328,16.11,16.12,-36,1
1789624344,2026-09-17 07:52,100.00,976.28,1015.79,328,15.95,15.96,-30,1
1789624644,2026-09-17 07:57,100.00,976.30,1015.82,328,16.04,16.05,-31,1
1789624944,2026-09-17 08:02,100.00,976.52,1016.03,328,15.95,15.96,-34,1
1789625244,2026-09-17 08:07,100.00,976.53,1016.05,328,15.93,15.94,-30,1
1789625544,2026-09-17 08:12,100.00,976.62,1016.14,328,16.18,16.19,-30,1
1789625845,2026-09-17 08:17,100.00,976.46,1015.98,328,16.13,16.14,-30,1
1789626145,2026-09-17 08:22,100.00,976.25,1015.76,328,16.34,16.35,-34,1
1789626445,2026-09-17 08:27,100.00,976.36,1015.88,328,16.57,16.58,-35,1
1789626745,2026-09-17 08:32,100.00,976.53,1016.05,328,16.65,16.66,-35,1
1789627045,2026-09-17 08:37,100.00,976.74,1016.26,328,16.49,16.50,-32,1
1789627345,2026-09-17 08:42,100.00,976.67,1016.19,328,16.73,16.74,-31,1
1789627646,2026-09-17 08:47,100.00,976.58,1016.10,328,16.87,16.88,-32,1
1789627946,2026-09-17 08:52,100.00,976.59,1016.11,328,17.17,17.18,-34,1
1789628246,2026-09-17 08:57,100.00,976.69,1016.21,328,17.37,17.38,-35,1
1789628546,2026-09-17 09:02,100.00,976.76,1016.28,328,17.13,17.14,-33,1
1789628847,2026-09-17 09:07,100.00,976.75,1016.27,328,17.24,17.25,-31,1
1789629147,2026-09-17 09:12,100.00,976.76,1016.28,328,17.58,17.59,-33,1
1789629447,2026-09-17 09:17,100.00,976.98,1016.49,328,17.76,17.77,-37,1
1789629747,2026-09-17 09:22,100.00,977.10,1016.62,328,17.69,17.70,-32,1
1789630047,2026-09-17 09:27,100.00,977.09,1016.61,328,18.09,18.10,-31,1
1789630347,2026-09-17 09:32,100.00,976.98,1016.50,328,18.50,18.51,-31,1
1789630648,2026-09-17 09:37,100.00,977.09,1016.60,328,18.84,18.85,-38,1
1789630948,2026-09-17 09:42,96.03,977.04,1016.56,328,19.12,18.49,-35,1
1789631248,2026-09-17 09:47,90.73,977.06,1016.57,328,19.31,17.77,-31,1
1789631548,2026-09-17 09:52,90.95,977.13,1016.64,328,18.99,17.49,-38,1
1789631848,2026-09-17 09:57,90.78,977.03,1016.55,328,19.45,17.92,-30,1
1789632149,2026-09-17 10:02,91.82,977.04,1016.55,328,19.63,18.28,-37,1
1789632449,2026-09-17 10:07,87.39,977.21,1016.73,328,20.19,18.04,-34,1
1789632749,2026-09-17 10:12,86.00,977.40,1016.92,328,19.77,17.38,-31,1
1789633049,2026-09-17 10:17,88.28,977.39,1016.90,328,19.63,17.65,-33,1
1789633349,2026-09-17 10:22,88.87,977.53,1017.05,328,19.76,17.89,-33,1
1789633649,2026-09-17 10:27,85.60,977.46,1016.97,328,20.20,17.73,-35,1
1789633950,2026-09-17 10:32,86.89,977.43,1016.95,328,19.86,17.63,-34,1
1789634250,2026-09-17 10:37,84.07,977.56,1017.08,328,20.13,17.37,-31,1
1789634550,2026-09-17 10:42,83.91,977.56,1017.08,328,19.96,17.17,-34,1
1789634850,2026-09-17 10:47,81.88,977.53,1017.05,328,20.03,16.86,-33,1
1789635150,2026-09-17 10:52,83.46,977.59,1017.11,328,19.72,16.85,-33,1
1789635451,2026-09-17 10:57,83.50,977.58,1017.10,328,19.83,16.97,-35,1
1789635751,2026-09-17 11:02,83.44,977.80,1017.32,328,19.89,17.02,-34,1
1789636051,2026-09-17 11:07,82.88,978.08,1017.60,328,19.92,16.94,-32,1
1789636351,2026-09-17 11:12,83.49,977.98,1017.50,328,19.93,17.06,-35,1
1789636651,2026-09-17 11:17,82.47,977.89,1017.41,328,20.38,17.31,-38,1
1789636951,2026-09-17 11:22,82.58,977.97,1017.49,328,20.11,17.07,-34,1
1789637252,2026-09-17 11:27,80.80,978.21,1017.73,328,20.12,16.73,-32,1
1789637552,2026-09-17 11:32,79.91,978.11,1017.63,328,20.29,16.73,-32,1
1789637852,2026-09-17 11:37,81.94,978.10,1017.62,328,20.07,16.91,-32,1
1789638152,2026-09-17 11:42,83.57,978.03,1017.55,328,20.09,17.24,-32,1
1789638452,2026-09-17 11:47,79.23,977.93,1017.45,328,20.56,16.85,-31,1
1789638752,2026-09-17 11:52,81.20,977.87,1017.39,328,20.49,17.17,-33,1
1789639053,2026-09-17 11:57,79.58,978.01,1017.53,328,21.17,17.52,-34,1
1789639353,2026-09-17 12:02,77.18,978.06,1017.58,328,21.06,16.92,-35,1
1789639653,2026-09-17 12:07,77.68,978.11,1017.63,328,21.17,17.13,-31,1
1789639953,2026-09-17 12:12,77.06,978.16,1017.68,328,21.27,17.10,-34,1
1789640253,2026-09-17 12:17,76.33,978.13,1017.65,328,21.46,17.14,-34,1
1789640554,2026-09-17 12:22,79.66,978.09,1017.61,328,21.01,17.38,-32,1
1789640854,2026-09-17 12:27,78.00,978.15,1017.67,328,21.41,17.43,-31,1
1789641154,2026-09-17 12:32,76.85,978.20,1017.72,328,21.10,16.90,-34,1
1789641454,2026-09-17 12:37,76.63,978.32,1017.84,328,21.16,16.91,-32,1
1789641754,2026-09-17 12:42,76.71,978.16,1017.68,328,21.05,16.82,-32,1
1789642055,2026-09-17 12:47,78.70,978.15,1017.67,328,20.83,17.01,-33,1
1789642355,2026-09-17 12:52,77.34,978.15,1017.67,328,20.99,16.89,-31,1
1789642655,2026-09-17 12:57,79.28,978.15,1017.67,328,20.61,16.91,-30,1
1789642955,2026-09-17 13:02,76.90,978.24,1017.75,328,21.09,16.90,-31,1
1789643255,2026-09-17 13:07,79.12,978.23,1017.75,328,20.71,16.98,-37,1
1789643555,2026-09-17 13:12,76.82,978.02,1017.54,328,20.81,16.61,-30,1
1789643856,2026-09-17 13:17,76.48,978.19,1017.71,328,20.78,16.51,-31,1
1789644156,2026-09-17 13:22,77.70,978.14,1017.66,328,20.62,16.60,-33,1
1789644456,2026-09-17 13:27,75.95,978.15,1017.67,328,20.30,15.94,-37,1
1789644756,2026-09-17 13:32,75.73,977.93,1017.44,328,20.23,15.82,-30,1
1789645056,2026-09-17 13:37,75.85,978.13,1017.65,328,20.45,16.06,-31,1
1789645356,2026-09-17 13:42,75.88,977.97,1017.48,328,20.69,16.30,-30,1
1789645657,2026-09-17 13:47,77.33,977.98,1017.49,328,20.31,16.23,-31,1
1789645957,2026-09-17 13:52,76.25,978.02,1017.54,328,20.30,16.00,-32,1
1789646257,2026-09-17 13:57,75.54,978.04,1017.56,328,20.64,16.18,-34,1
1789646557,2026-09-17 14:02,76.69,977.90,1017.42,328,20.43,16.22,-31,1
1789646857,2026-09-17 14:07,76.54,977.79,1017.30,328,20.48,16.23,-31,1
1789647158,2026-09-17 14:12,76.04,977.79,1017.31,328,20.80,16.44,-31,1
1789647458,2026-09-17 14:17,75.28,977.71,1017.23,328,20.88,16.36,-30,1
1789647758,2026-09-17 14:22,74.42,977.84,1017.36,328,21.07,16.36,-33,1
1789648058,2026-09-17 14:27,72.84,977.81,1017.32,328,21.65,16.58,-32,1
1789648358,2026-09-17 14:32,65.45,977.73,1017.24,328,22.73,15.94,-29,1
1789648658,2026-09-17 14:37,60.20,977.69,1017.21,328,24.47,16.27,-29,1
1789648959,2026-09-17 14:42,60.54,977.77,1017.28,328,24.72,16.59,-34,1
1789649259,2026-09-17 14:47,51.95,977.74,1017.26,328,25.53,14.96,-32,1
1789649559,2026-09-17 14:52,60.01,977.78,1017.29,328,23.86,15.65,-32,1
1789649859,2026-09-17 14:57,55.51,977.84,1017.35,328,24.40,14.94,-30,1
1789650159,2026-09-17 15:02,55.40,977.83,1017.35,328,24.21,14.73,-32,1
1789650459,2026-09-17 15:07,60.04,977.72,1017.24,328,23.47,15.29,-30,1
1789650760,2026-09-17 15:12,52.13,977.69,1017.21,328,25.60,15.07,-31,1
1789651060,2026-09-17 15:17,46.59,977.70,1017.22,328,26.62,14.27,-33,1
1789651360,2026-09-17 15:22,44.12,977.61,1017.13,328,27.24,13.99,-31,1
1789651660,2026-09-17 15:27,45.03,977.61,1017.13,328,27.42,14.47,-31,1
1789651960,2026-09-17 15:32,43.04,977.55,1017.07,328,27.63,13.96,-33,1
1789652260,2026-09-17 15:37,41.65,977.66,1017.18,328,28.01,13.79,-33,1
1789652561,2026-09-17 15:42,43.79,977.41,1016.93,328,26.97,13.63,-30,1
1789652861,2026-09-17 15:47,43.77,977.36,1016.88,328,27.73,14.31,-32,1
1789653161,2026-09-17 15:52,38.24,977.37,1016.89,328,29.46,13.77,-32,1
1789653461,2026-09-17 15:57,37.57,977.27,1016.79,328,29.65,13.67,-30,1
1789653761,2026-09-17 16:02,38.94,977.26,1016.77,328,29.44,14.03,-31,1
1789654062,2026-09-17 16:07,35.28,977.31,1016.83,328,31.23,14.09,-31,1
1789654362,2026-09-17 16:12,39.14,977.30,1016.82,328,29.08,13.79,-30,1
1789654662,2026-09-17 16:17,39.57,977.37,1016.89,328,28.44,13.39,-32,1
1789654962,2026-09-17 16:22,41.62,977.38,1016.90,328,28.01,13.78,-34,1
1789655262,2026-09-17 16:27,38.45,977.35,1016.87,328,29.51,13.90,-31,1
1789655562,2026-09-17 16:32,40.40,977.40,1016.91,328,28.29,13.57,-30,1
1789655863,2026-09-17 16:37,40.84,977.37,1016.89,328,27.42,12.97,-35,1
1789656163,2026-09-17 16:42,42.42,977.32,1016.84,328,26.63,12.84,-30,1
1789656463,2026-09-17 16:47,44.89,977.33,1016.85,328,25.72,12.88,-33,1
1789656763,2026-09-17 16:52,46.32,977.37,1016.89,328,24.97,12.68,-32,1
1789657064,2026-09-17 16:57,46.32,977.39,1016.91,328,25.25,12.93,-31,1
1789657364,2026-09-17 17:02,43.87,977.31,1016.83,328,26.18,12.94,-30,1
1789657664,2026-09-17 17:07,41.73,977.38,1016.90,328,26.60,12.56,-32,1
1789657964,2026-09-17 17:12,41.67,977.30,1016.82,328,26.55,12.49,-32,1
1789658264,2026-09-17 17:17,41.35,977.32,1016.83,328,27.05,12.82,-31,1
1789658564,2026-09-17 17:22,42.77,977.20,1016.72,328,26.94,13.24,-31,1
1789658865,2026-09-17 17:27,41.99,977.23,1016.74,328,27.48,13.44,-31,1
1789659165,2026-09-17 17:32,42.59,977.15,1016.67,328,26.73,12.99,-39,1
1789659465,2026-09-17 17:37,41.52,977.11,1016.63,328,26.70,12.57,-30,1
1789659765,2026-09-17 17:42,44.44,977.09,1016.60,328,25.74,12.74,-30,1
1789660065,2026-09-17 17:47,46.69,977.14,1016.66,328,25.17,12.98,-32,1
1789660365,2026-09-17 17:52,46.98,977.10,1016.62,328,25.17,13.07,-29,1
1789660666,2026-09-17 17:57,48.17,977.09,1016.60,328,24.75,13.07,-31,1
1789660966,2026-09-17 18:02,49.37,977.03,1016.54,328,24.21,12.95,-32,1
1789661266,2026-09-17 18:07,48.57,977.00,1016.52,328,24.22,12.71,-31,1
1789661566,2026-09-17 18:12,51.66,977.01,1016.53,328,23.31,12.82,-34,1
1789661866,2026-09-17 18:17,56.25,977.02,1016.54,328,22.59,13.46,-30,1
1789662167,2026-09-17 18:22,59.36,977.00,1016.52,328,22.23,13.95,-33,1
1789662467,2026-09-17 18:27,64.97,976.95,1016.47,328,21.33,14.49,-32,1
1789662767,2026-09-17 18:32,70.41,976.97,1016.49,328,20.48,14.93,-30,1
1789663067,2026-09-17 18:37,74.62,976.93,1016.45,328,20.13,15.50,-31,1
1789663367,2026-09-17 18:42,75.96,976.92,1016.43,328,20.00,15.65,-32,1
1789663667,2026-09-17 18:47,75.39,976.89,1016.41,328,19.95,15.48,-29,1
1789663968,2026-09-17 18:52,75.52,976.90,1016.41,328,19.76,15.33,-30,1
1789664268,2026-09-17 18:57,75.54,976.91,1016.43,328,19.80,15.37,-29,1
1789664568,2026-09-17 19:02,77.67,976.93,1016.45,328,19.32,15.34,-29,1
1789664868,2026-09-17 19:07,78.08,976.90,1016.42,328,19.29,15.39,-31,1
1789665168,2026-09-17 19:12,77.15,976.89,1016.41,328,19.26,15.18,-29,1
1789665469,2026-09-17 19:17,77.25,976.89,1016.41,328,19.30,15.23,-29,1
1789665769,2026-09-17 19:22,83.39,976.94,1016.46,328,18.39,15.54,-31,1
1789666069,2026-09-17 19:27,87.73,976.97,1016.48,328,18.17,16.12,-31,1
1789666369,2026-09-17 19:32,85.93,976.90,1016.42,328,18.27,15.89,-31,1
1789666669,2026-09-17 19:37,84.63,976.86,1016.38,328,18.30,15.68,-31,1
1789666969,2026-09-17 19:42,84.07,976.85,1016.37,328,18.41,15.69,-31,1
1789667270,2026-09-17 19:47,83.88,976.89,1016.41,328,18.30,15.54,-32,1
1789667570,2026-09-17 19:52,86.97,976.87,1016.38,328,17.93,15.74,-31,1
1789667870,2026-09-17 19:57,85.43,976.91,1016.43,328,18.03,15.56,-31,1
1789668170,2026-09-17 20:02,87.75,976.95,1016.46,328,17.68,15.64,-35,1
1789668470,2026-09-17 20:07,91.34,977.01,1016.53,328,17.42,16.01,-30,1
1789668771,2026-09-17 20:12,93.05,977.02,1016.54,328,17.47,16.35,-31,1
1789669071,2026-09-17 20:17,91.47,977.02,1016.54,328,17.51,16.12,-30,1
1789669371,2026-09-17 20:22,92.52,976.96,1016.48,328,17.54,16.33,-31,1
1789669671,2026-09-17 20:27,93.37,976.97,1016.49,328,17.13,16.06,-34,1
1789669971,2026-09-17 20:32,95.34,977.01,1016.53,328,17.11,16.37,-32,1
1789670271,2026-09-17 20:37,95.21,977.05,1016.57,328,17.27,16.51,-31,1
1789670572,2026-09-17 20:42,93.10,977.10,1016.61,328,17.32,16.21,-31,1
1789670872,2026-09-17 20:47,92.64,977.11,1016.63,328,17.30,16.11,-33,1
1789671172,2026-09-17 20:52,90.41,977.08,1016.60,328,17.30,15.73,-31,1
1789671472,2026-09-17 20:57,91.09,977.17,1016.69,328,17.15,15.70,-33,1
1789671772,2026-09-17 21:02,89.46,977.17,1016.69,328,17.06,15.33,-31,1
1789672072,2026-09-17 21:07,90.01,977.16,1016.68,328,17.05,15.41,-32,1
1789672373,2026-09-17 21:12,90.25,977.19,1016.70,328,16.95,15.36,-31,1
1789672673,2026-09-17 21:17,91.22,977.13,1016.64,328,16.98,15.55,-31,1
1789672973,2026-09-17 21:22,93.01,977.09,1016.61,328,16.87,15.75,-33,1
1789673273,2026-09-17 21:27,92.64,977.04,1016.55,328,16.89,15.70,-33,1
1789673573,2026-09-17 21:32,94.14,976.98,1016.50,328,16.71,15.78,-30,1
1789673874,2026-09-17 21:37,96.11,977.04,1016.56,328,16.59,15.98,-31,1
1789674174,2026-09-17 21:42,98.42,976.95,1016.47,328,16.58,16.34,-31,1
1789674474,2026-09-17 21:47,97.79,976.93,1016.44,328,16.56,16.22,-31,1
1789674774,2026-09-17 21:52,98.53,976.95,1016.46,328,16.56,16.34,-31,1
1789675074,2026-09-17 21:57,95.19,976.97,1016.49,328,16.54,15.78,-30,1
1789675374,2026-09-17 22:02,95.71,977.00,1016.52,328,16.29,15.62,-31,1
1789675675,2026-09-17 22:07,99.88,976.94,1016.45,328,16.24,16.24,-35,1
1789675975,2026-09-17 22:12,98.18,976.97,1016.49,328,16.34,16.06,-31,1
1789676275,2026-09-17 22:17,98.26,977.00,1016.52,328,16.22,15.96,-30,1
1789676575,2026-09-17 22:22,100.00,976.90,1016.41,328,16.23,16.24,-30,1
1789676875,2026-09-17 22:27,99.52,976.95,1016.47,328,16.02,15.96,-31,1
1789677176,2026-09-17 22:32,100.00,976.91,1016.43,328,15.89,15.90,-31,1
1789677476,2026-09-17 22:37,100.00,976.93,1016.44,328,16.10,16.11,-30,1
1789677776,2026-09-17 22:42,99.68,976.93,1016.45,328,16.25,16.21,-31,1
1789678076,2026-09-17 22:47,98.46,977.01,1016.53,328,15.77,15.54,-31,1
1789678376,2026-09-17 22:52,100.00,976.90,1016.42,328,15.51,15.52,-32,1
1789678676,2026-09-17 22:57,100.00,976.86,1016.38,328,15.43,15.44,-31,1
1789678977,2026-09-17 23:02,100.00,976.86,1016.38,328,15.73,15.74,-31,1
1789679277,2026-09-17 23:07,100.00,976.86,1016.38,328,15.67,15.68,-31,1
1789679577,2026-09-17 23:12,100.00,976.84,1016.36,328,15.80,15.81,-29,1
1789679877,2026-09-17 23:17,100.00,976.78,1016.30,328,15.87,15.88,-33,1
1789680177,2026-09-17 23:22,99.26,976.83,1016.35,328,15.90,15.80,-29,1
1789680477,2026-09-17 23:27,99.06,976.83,1016.35,328,15.55,15.42,-30,1
1789680778,2026-09-17 23:32,100.00,976.80,1016.32,328,15.37,15.38,-30,1
1789681078,2026-09-17 23:37,100.00,976.80,1016.32,328,15.37,15.38,-30,1
1789681378,2026-09-17 23:42,100.00,976.75,1016.27,328,15.39,15.40,-30,1
1789681678,2026-09-17 23:47,100.00,976.69,1016.21,328,15.45,15.46,-29,1
1789681978,2026-09-17 23:52,100.00,976.73,1016.25,328,15.44,15.45,-29,1
1789682279,2026-09-17 23:57,100.00,976.70,1016.22,328,15.03,15.04,-30,1