1789682579,2026-09-18 00:02,100.00,976.67,1016.19,328,15.15,15.16,-30,1
1789682879,2026-09-18 00:07,100.00,976.65,1016.17,328,14.89,14.90,-30,1
1789683179,2026-09-18 00:12,100.00,976.59,1016.10,328,14.88,14.89,-32,1
1789683479,2026-09-18 00:17,100.00,976.60,1016.12,328,14.94,14.95,-30,1
1789683779,2026-09-18 00:22,100.00,976.64,1016.16,328,14.97,14.98,-30,1
1789684079,2026-09-18 00:27,100.00,976.57,1016.09,328,14.86,14.87,-35,1
1789684380,2026-09-18 00:33,100.00,976.55,1016.07,328,14.91,14.92,-30,1
1789684680,2026-09-18 00:38,100.00,976.63,1016.15,328,14.60,14.61,-30,1
1789684980,2026-09-18 00:43,100.00,976.61,1016.13,328,14.48,14.49,-31,1
1789685280,2026-09-18 00:48,100.00,976.61,1016.13,328,14.52,14.53,-29,1
1789685580,2026-09-18 00:53,100.00,976.58,1016.10,328,14.93,14.94,-31,1
1789685880,2026-09-18 00:58,100.00,976.57,1016.09,328,15.04,15.05,-33,1
1789686180,2026-09-18 01:03,100.00,976.62,1016.13,328,14.81,14.82,-29,1
1789686480,2026-09-18 01:08,100.00,976.59,1016.10,328,14.78,14.79,-29,1
1789686780,2026-09-18 01:13,100.00,976.61,1016.13,328,14.78,14.79,-31,1
1789687081,2026-09-18 01:18,100.00,976.57,1016.09,328,14.54,14.55,-32,1
1789687381,2026-09-18 01:23,100.00,976.49,1016.01,328,14.86,14.87,-29,1
1789687681,2026-09-18 01:28,100.00,976.53,1016.05,328,14.14,14.15,-30,1
1789687981,2026-09-18 01:33,100.00,976.55,1016.06,328,14.06,14.07,-29,1
1789688281,2026-09-18 01:38,100.00,976.53,1016.05,328,13.56,13.57,-30,1
1789688581,2026-09-18 01:43,100.00,976.50,1016.02,328,13.79,13.80,-29,1
1789688881,2026-09-18 01:48,100.00,976.55,1016.06,328,13.98,13.99,-29,1
1789689181,2026-09-18 01:53,100.00,976.53,1016.05,328,13.80,13.81,-29,1
1789689481,2026-09-18 01:58,100.00,976.48,1016.00,328,14.24,14.25,-30,1
1789689782,2026-09-18 02:03,100.00,976.39,1015.91,328,14.17,14.18,-30,1
1789690082,2026-09-18 02:08,100.00,976.37,1015.89,328,14.28,14.29,-30,1
1789690382,2026-09-18 02:13,100.00,976.40,1015.92,328,14.25,14.26,-29,1
1789690682,2026-09-18 02:18,100.00,976.40,1015.92,328,14.22,14.23,-32,1
1789690982,2026-09-18 02:23,100.00,976.40,1015.92,328,14.19,14.20,-32,1
1789691282,2026-09-18 02:28,100.00,976.43,1015.95,328,13.90,13.91,-30,1
1789691582,2026-09-18 02:33,100.00,976.44,1015.96,328,14.18,14.19,-30,1
1789691882,2026-09-18 02:38,100.00,976.47,1015.98,328,14.36,14.37,-33,1
1789692182,2026-09-18 02:43,100.00,976.48,1016.00,328,14.42,14.43,-34,1
1789692482,2026-09-18 02:48,99.99,976.47,1015.99,328,14.35,14.36,-30,1
1789692783,2026-09-18 02:53,98.99,976.47,1015.98,328,14.25,14.10,-30,1
1789693083,2026-09-18 02:58,100.00,976.48,1016.00,328,14.06,14.07,-32,1
1789693383,2026-09-18 03:03,100.00,976.44,1015.95,328,14.20,14.21,-30,1
1789693683,2026-09-18 03:08,100.00,976.45,1015.96,328,14.28,14.29,-30,1
1789693983,2026-09-18 03:13,100.00,976.48,1015.99,328,14.25,14.26,-31,1
1789694283,2026-09-18 03:18,99.58,976.41,1015.93,328,14.18,14.13,-33,1
1789694583,2026-09-18 03:23,99.90,976.36,1015.88,328,14.14,14.14,-33,1
1789694883,2026-09-18 03:28,99.33,976.38,1015.89,328,14.17,14.08,-31,1
1789695183,2026-09-18 03:33,97.49,976.39,1015.91,328,14.04,13.66,-31,1
1789695483,2026-09-18 03:38,96.95,976.35,1015.86,328,13.93,13.47,-30,1
1789695784,2026-09-18 03:43,99.47,976.29,1015.81,328,14.03,13.96,-30,1
1789696084,2026-09-18 03:48,97.93,976.29,1015.81,328,14.01,13.70,-33,1
1789696384,2026-09-18 03:53,98.29,976.31,1015.83,328,13.86,13.61,-30,1
1789696684,2026-09-18 03:58,99.69,976.28,1015.80,328,13.91,13.87,-31,1
1789696984,2026-09-18 04:03,97.72,976.26,1015.78,328,13.95,13.61,-31,1
1789697284,2026-09-18 04:08,95.87,976.26,1015.78,328,13.82,13.18,-31,1
1789697584,2026-09-18 04:13,97.64,976.24,1015.75,328,13.94,13.58,-31,1
1789697884,2026-09-18 04:18,96.82,976.32,1015.83,328,13.94,13.46,-33,1
1789698184,2026-09-18 04:23,97.30,976.25,1015.77,328,13.57,13.16,-31,1
1789698485,2026-09-18 04:28,98.74,976.27,1015.79,328,13.51,13.33,-32,1
1789698785,2026-09-18 04:33,100.00,976.25,1015.77,328,13.36,13.37,-31,1
1789699085,2026-09-18 04:38,100.00,976.26,1015.78,328,13.35,13.36,-31,1
1789699385,2026-09-18 04:43,100.00,976.30,1015.82,328,13.37,13.38,-32,1
1789699685,2026-09-18 04:48,100.00,976.26,1015.78,328,12.87,12.88,-31,1
1789699985,2026-09-18 04:53,100.00,976.25,1015.77,328,13.08,13.09,-31,1
1789700285,2026-09-18 04:58,100.00,976.29,1015.81,328,13.17,13.18,-30,1
1789700585,2026-09-18 05:03,100.00,976.26,1015.78,328,12.68,12.69,-30,1
1789700885,2026-09-18 05:08,100.00,976.29,1015.81,328,12.84,12.85,-31,1
1789701186,2026-09-18 05:13,100.00,976.29,1015.81,328,13.35,13.36,-31,1
1789701486,2026-09-18 05:18,100.00,976.27,1015.79,328,12.82,12.83,-31,1
1789701786,2026-09-18 05:23,100.00,976.27,1015.79,328,12.63,12.64,-30,1
1789702086,2026-09-18 05:28,100.00,976.30,1015.81,328,12.85,12.86,-31,1
1789702386,2026-09-18 05:33,100.00,976.28,1015.80,328,13.21,13.22,-31,1
1789702686,2026-09-18 05:38,100.00,976.21,1015.73,328,13.25,13.26,-31,1
1789702986,2026-09-18 05:43,100.00,976.17,1015.69,328,13.35,13.36,-31,1
1789703286,2026-09-18 05:48,100.00,976.19,1015.70,328,13.31,13.32,-33,1
1789703586,2026-09-18 05:53,100.00,976.25,1015.77,328,13.40,13.41,-31,1
1789703887,2026-09-18 05:58,99.93,976.28,1015.79,328,13.38,13.38,-31,1
1789704187,2026-09-18 06:03,100.00,976.23,1015.75,328,13.10,13.11,-31,1
1789704487,2026-09-18 06:08,100.00,976.21,1015.73,328,12.65,12.66,-30,1
1789704787,2026-09-18 06:13,100.00,976.23,1015.75,328,12.93,12.94,-30,1
1789705087,2026-09-18 06:18,100.00,976.30,1015.82,328,12.85,12.86,-31,1
1789705387,2026-09-18 06:23,100.00,976.24,1015.75,328,12.54,12.55,-31,1
1789705687,2026-09-18 06:28,100.00,976.27,1015.79,328,12.44,12.45,-31,1
1789705987,2026-09-18 06:33,100.00,976.30,1015.82,328,12.49,12.50,-32,1
1789706287,2026-09-18 06:38,100.00,976.27,1015.79,328,12.69,12.70,-31,1
1789706587,2026-09-18 06:43,100.00,976.32,1015.84,328,12.45,12.46,-31,1
1789706888,2026-09-18 06:48,100.00,976.29,1015.81,328,12.45,12.46,-32,1
1789707188,2026-09-18 06:53,100.00,976.29,1015.81,328,12.63,12.64,-31,1
1789707488,2026-09-18 06:58,100.00,976.28,1015.80,328,12.38,12.39,-32,1
1789707788,2026-09-18 07:03,100.00,976.32,1015.84,328,12.31,12.32,-32,1
1789708088,2026-09-18 07:08,100.00,976.26,1015.78,328,12.32,12.33,-31,1
1789708388,2026-09-18 07:13,100.00,976.27,1015.79,328,12.44,12.45,-33,1
1789708688,2026-09-18 07:18,100.00,976.28,1015.80,328,12.71,12.72,-32,1
1789708988,2026-09-18 07:23,100.00,976.38,1015.90,328,13.03,13.04,-31,1
1789709288,2026-09-18 07:28,100.00,976.39,1015.91,328,12.69,12.70,-31,1
1789709589,2026-09-18 07:33,100.00,976.43,1015.95,328,12.85,12.86,-30,1
1789709889,2026-09-18 07:38,100.00,976.46,1015.97,328,13.20,13.21,-31,1
1789710189,2026-09-18 07:43,100.00,976.47,1015.99,328,13.52,13.53,-31,1
1789710489,2026-09-18 07:48,100.00,976.45,1015.97,328,13.68,13.69,-30,1
1789710789,2026-09-18 07:53,100.00,976.49,1016.01,328,13.91,13.92,-31,1
1789711089,2026-09-18 07:58,100.00,976.46,1015.98,328,14.13,14.14,-30,1
1789711389,2026-09-18 08:03,100.00,976.52,1016.04,328,14.33,14.34,-30,1
1789711689,2026-09-18 08:08,100.00,976.55,1016.07,328,14.62,14.63,-30,1
1789711990,2026-09-18 08:13,100.00,976.54,1016.06,328,14.96,14.97,-30,1
1789712290,2026-09-18 08:18,100.00,976.50,1016.02,328,15.15,15.16,-33,1
1789712590,2026-09-18 08:23,100.00,976.43,1015.95,328,15.43,15.44,-30,1
1789712890,2026-09-18 08:28,100.00,976.46,1015.98,328,15.59,15.60,-30,1
1789713190,2026-09-18 08:33,100.00,976.47,1015.98,328,15.70,15.71,-30,1
1789713490,2026-09-18 08:38,100.00,976.41,1015.92,328,15.88,15.89,-31,1
1789713790,2026-09-18 08:43,100.00,976.42,1015.94,328,16.27,16.28,-29,1
1789714090,2026-09-18 08:48,100.00,976.40,1015.92,328,16.33,16.34,-32,1
1789714391,2026-09-18 08:53,100.00,976.39,1015.91,328,16.45,16.46,-32,1
1789714691,2026-09-18 08:58,100.00,976.37,1015.88,328,16.57,16.58,-32,1
1789714991,2026-09-18 09:03,100.00,976.42,1015.94,328,16.86,16.87,-31,1
1789715291,2026-09-18 09:08,100.00,976.49,1016.01,328,17.24,17.25,-32,1
1789715591,2026-09-18 09:13,100.00,976.48,1016.00,328,17.45,17.46,-31,1
1789715892,2026-09-18 09:18,99.80,976.58,1016.10,328,17.88,17.86,-31,1
1789716192,2026-09-18 09:23,98.29,976.58,1016.09,328,18.18,17.92,-30,1
1789716492,2026-09-18 09:28,99.66,976.60,1016.11,328,18.34,18.30,-32,1
1789716792,2026-09-18 09:33,98.43,976.58,1016.10,328,18.63,18.39,-32,1
1789717092,2026-09-18 09:38,95.67,976.69,1016.21,328,18.38,17.69,-29,1
1789717392,2026-09-18 09:43,92.54,976.69,1016.20,328,18.96,17.74,-31,1
1789717693,2026-09-18 09:48,94.39,976.63,1016.15,328,18.74,17.84,-30,1
1789717993,2026-09-18 09:53,90.31,976.67,1016.19,328,19.25,17.64,-29,1
1789718293,2026-09-18 09:58,89.35,976.68,1016.20,328,19.31,17.53,-32,1
1789718593,2026-09-18 10:03,88.26,976.61,1016.13,328,19.39,17.41,-29,1
1789718893,2026-09-18 10:08,90.03,976.65,1016.17,328,19.70,18.03,-29,1
1789719194,2026-09-18 10:13,92.31,976.57,1016.09,328,19.51,18.24,-29,1
1789719494,2026-09-18 10:18,89.36,976.65,1016.17,328,19.88,18.09,-29,1
1789719794,2026-09-18 10:23,83.85,976.73,1016.25,328,20.55,17.74,-29,1
1789720094,2026-09-18 10:28,84.53,976.76,1016.28,328,20.23,17.55,-33,1
1789720394,2026-09-18 10:33,83.77,976.85,1016.37,328,20.68,17.85,-29,1
1789720694,2026-09-18 10:38,80.24,976.87,1016.39,328,20.72,17.21,-29,1
1789720995,2026-09-18 10:43,78.91,976.85,1016.37,328,21.09,17.30,-30,1
1789721295,2026-09-18 10:48,78.47,976.85,1016.37,328,21.29,17.41,-31,1
1789721595,2026-09-18 10:53,75.61,976.84,1016.36,328,21.63,17.15,-29,1
1789721895,2026-09-18 10:58,74.30,976.79,1016.31,328,21.38,16.64,-29,1
1789722195,2026-09-18 11:03,75.91,976.76,1016.27,328,21.87,17.45,-30,1
1789722495,2026-09-18 11:08,74.07,976.84,1016.36,328,21.75,16.94,-30,1
1789722796,2026-09-18 11:13,73.95,976.78,1016.30,328,21.99,17.15,-29,1
1789723096,2026-09-18 11:18,73.15,976.82,1016.34,328,22.20,17.18,-30,1
1789723396,2026-09-18 11:23,74.40,976.78,1016.29,328,22.15,17.40,-29,1
1789723696,2026-09-18 11:28,75.66,976.79,1016.30,328,22.19,17.70,-30,1
1789723996,2026-09-18 11:33,69.84,976.79,1016.31,328,23.14,17.35,-31,1
1789724297,2026-09-18 11:38,68.67,976.86,1016.38,328,22.80,16.76,-30,1
1789724597,2026-09-18 11:43,70.62,976.75,1016.27,328,22.23,16.65,-33,1
1789724897,2026-09-18 11:48,72.25,976.75,1016.27,328,22.34,17.12,-29,1
1789725197,2026-09-18 11:53,70.10,976.79,1016.31,328,22.75,17.03,-29,1
1789725497,2026-09-18 11:58,69.33,976.64,1016.16,328,23.41,17.49,-30,1
1789725798,2026-09-18 12:03,66.40,976.68,1016.19,328,23.01,16.43,-30,1
1789726098,2026-09-18 12:08,60.92,976.70,1016.22,328,23.04,15.11,-29,1
1789726398,2026-09-18 12:13,60.05,976.52,1016.04,328,23.85,15.65,-31,1
1789726698,2026-09-18 12:18,60.09,976.62,1016.14,328,23.14,14.99,-31,1
1789726998,2026-09-18 12:23,59.82,976.55,1016.07,328,23.84,15.58,-30,1
1789727298,2026-09-18 12:28,57.69,976.65,1016.16,328,23.66,14.85,-30,1
1789727599,2026-09-18 12:33,60.25,976.50,1016.02,328,22.81,14.72,-30,1
1789727899,2026-09-18 12:38,60.60,976.52,1016.04,328,23.21,15.19,-30,1
1789728199,2026-09-18 12:43,59.27,976.50,1016.02,328,23.22,14.85,-29,1
1789728499,2026-09-18 12:48,59.34,976.48,1016.00,328,23.27,14.92,-29,1
1789728799,2026-09-18 12:53,46.10,976.44,1015.95,328,24.21,11.91,-31,1
1789729099,2026-09-18 12:58,44.25,976.43,1015.95,328,25.38,12.35,-33,1
1789729400,2026-09-18 13:03,44.87,976.46,1015.98,328,25.13,12.34,-30,1
1789729700,2026-09-18 13:08,42.16,976.39,1015.91,328,25.86,12.05,-30,1
1789730000,2026-09-18 13:13,39.21,976.36,1015.88,328,25.71,10.82,-30,1
1789730300,2026-09-18 13:18,38.49,976.41,1015.93,328,25.87,10.68,-30,1
1789730600,2026-09-18 13:23,39.38,976.33,1015.85,328,26.34,11.45,-30,1
1789730900,2026-09-18 13:28,39.52,976.32,1015.84,328,25.27,10.55,-30,1
1789731201,2026-09-18 13:33,38.72,976.38,1015.90,328,26.09,10.97,-31,1
1789731501,2026-09-18 13:38,37.03,976.56,1016.08,328,26.42,10.59,-30,1
1789731801,2026-09-18 13:43,41.80,976.20,1015.72,328,24.68,10.86,-30,1
1789732101,2026-09-18 13:48,40.71,976.33,1015.85,328,25.02,10.77,-30,1
1789732401,2026-09-18 13:53,40.85,976.32,1015.84,328,24.69,10.52,-30,1
1789732702,2026-09-18 13:58,42.04,976.17,1015.69,328,24.27,10.57,-30,1
1789733002,2026-09-18 14:03,40.61,976.17,1015.69,328,24.76,10.50,-31,1
1789733302,2026-09-18 14:08,42.93,976.30,1015.82,328,24.07,10.71,-31,1
1789733602,2026-09-18 14:13,42.95,976.38,1015.90,328,23.83,10.50,-29,1
1789733902,2026-09-18 14:18,39.92,976.19,1015.71,328,25.05,10.50,-29,1
1789734203,2026-09-18 14:23,39.52,976.36,1015.88,328,25.37,10.63,-30,1
1789734503,2026-09-18 14:28,36.31,976.31,1015.83,328,26.95,10.76,-30,1
1789734803,2026-09-18 14:33,33.15,976.43,1015.95,328,27.65,10.01,-30,1
1789735103,2026-09-18 14:38,31.91,976.35,1015.86,328,27.96,9.72,-30,1
1789735403,2026-09-18 14:43,33.32,976.52,1016.04,328,27.98,10.38,-29,1
1789735703,2026-09-18 14:48,32.66,976.23,1015.75,328,28.55,10.57,-30,1
1789736004,2026-09-18 14:53,30.00,976.17,1015.69,328,30.45,10.94,-31,1
1789736304,2026-09-18 14:58,28.87,976.13,1015.65,328,30.65,10.54,-29,1
1789736604,2026-09-18 15:03,29.12,976.18,1015.70,328,30.72,10.73,-30,1
1789736904,2026-09-18 15:08,29.75,976.25,1015.77,328,29.90,10.35,-31,1
1789737204,2026-09-18 15:13,31.15,975.97,1015.49,328,29.78,10.93,-31,1
1789737504,2026-09-18 15:18,33.39,975.93,1015.45,328,28.34,10.72,-30,1
1789737805,2026-09-18 15:23,33.28,976.01,1015.53,328,28.22,10.57,-30,1
1789738105,2026-09-18 15:28,34.64,976.01,1015.53,328,27.59,10.62,-30,1
1789738405,2026-09-18 15:33,36.06,976.17,1015.69,328,27.24,10.91,-30,1
1789738705,2026-09-18 15:38,36.57,976.28,1015.80,328,26.95,10.87,-30,1
1789739005,2026-09-18 15:43,37.00,976.22,1015.74,328,26.40,10.56,-31,1
1789739305,2026-09-18 15:48,36.05,976.25,1015.76,328,26.73,10.46,-30,1
1789739606,2026-09-18 15:53,37.85,976.31,1015.83,328,26.10,10.63,-30,1
1789739906,2026-09-18 15:58,36.16,976.30,1015.82,328,27.01,10.75,-30,1
1789740206,2026-09-18 16:03,34.40,976.30,1015.82,328,28.29,11.13,-30,1
1789740506,2026-09-18 16:08,34.57,976.23,1015.75,328,28.11,11.04,-32,1
1789740806,2026-09-18 16:13,33.61,976.28,1015.80,328,29.15,11.53,-31,1
1789741107,2026-09-18 16:18,31.32,976.38,1015.90,328,29.90,11.12,-30,1
1789741407,2026-09-18 16:23,31.84,976.24,1015.76,328,30.07,11.52,-30,1
1789741707,2026-09-18 16:28,31.29,976.23,1015.75,328,30.38,11.52,-30,1
1789742007,2026-09-18 16:33,30.38,976.25,1015.77,328,30.34,11.04,-30,1
1789742307,2026-09-18 16:38,31.21,976.35,1015.86,328,29.92,11.08,-29,1
1789742608,2026-09-18 16:43,30.83,976.42,1015.93,328,29.66,10.67,-31,1
1789742908,2026-09-18 16:48,32.59,976.45,1015.97,328,28.62,10.60,-29,1
1789743208,2026-09-18 16:53,30.30,976.56,1016.08,328,30.05,10.75,-30,1
1789743508,2026-09-18 16:58,32.06,976.51,1016.03,328,28.96,10.66,-31,1
1789743809,2026-09-18 17:03,34.22,976.52,1016.03,328,27.96,10.76,-29,1
1789744109,2026-09-18 17:08,35.91,976.60,1016.11,328,27.14,10.76,-31,1
1789744409,2026-09-18 17:13,37.14,976.65,1016.17,328,26.73,10.91,-31,1
1789744709,2026-09-18 17:18,37.22,976.65,1016.17,328,26.51,10.75,-30,1
1789745009,2026-09-18 17:23,37.18,976.76,1016.28,328,26.74,10.93,-30,1
1789745309,2026-09-18 17:28,37.76,976.80,1016.32,328,26.63,11.07,-30,1
1789745610,2026-09-18 17:33,37.33,976.85,1016.37,328,26.85,11.09,-30,1
1789745910,2026-09-18 17:38,37.77,976.90,1016.42,328,26.79,11.22,-31,1
1789746210,2026-09-18 17:43,38.19,976.93,1016.45,328,26.65,11.26,-30,1
1789746510,2026-09-18 17:48,39.02,976.97,1016.49,328,25.77,10.80,-31,1
1789746810,2026-09-18 17:53,37.92,977.00,1016.52,328,25.59,10.21,-30,1
1789747110,2026-09-18 17:58,38.11,977.12,1016.64,328,25.02,9.78,-29,1
1789747411,2026-09-18 18:03,39.21,977.09,1016.61,328,24.62,9.85,-30,1
1789747711,2026-09-18 18:08,40.22,977.12,1016.64,328,24.35,9.99,-31,1
1789748011,2026-09-18 18:13,41.60,977.17,1016.69,328,24.10,10.27,-30,1
1789748311,2026-09-18 18:18,42.49,977.23,1016.75,328,23.90,10.40,-30,1
1789748611,2026-09-18 18:23,43.17,977.22,1016.74,328,23.72,10.48,-29,1
1789748911,2026-09-18 18:28,43.94,977.23,1016.75,328,23.52,10.56,-30,1
1789749212,2026-09-18 18:33,44.85,977.23,1016.75,328,23.23,10.61,-30,1
1789749512,2026-09-18 18:38,45.95,977.25,1016.77,328,22.89,10.66,-29,1
1789749812,2026-09-18 18:43,46.02,977.19,1016.71,328,22.83,10.63,-30,1
1789750112,2026-09-18 18:48,47.92,977.20,1016.72,328,22.40,10.85,-30,1
1789750412,2026-09-18 18:53,48.48,977.19,1016.71,328,22.19,10.83,-30,1
1789750713,2026-09-18 18:58,49.90,977.28,1016.80,328,21.88,10.98,-29,1
1789751013,2026-09-18 19:03,50.59,977.22,1016.74,328,21.75,11.07,-30,1
1789751313,2026-09-18 19:08,51.86,977.22,1016.74,328,21.51,11.22,-30,1
1789751613,2026-09-18 19:13,53.92,977.33,1016.85,328,21.04,11.37,-31,1
1789751913,2026-09-18 19:18,54.47,977.37,1016.89,328,21.02,11.51,-33,1
1789752214,2026-09-18 19:23,54.63,977.43,1016.95,328,20.98,11.51,-32,1
1789752514,2026-09-18 19:28,55.51,977.49,1017.01,328,20.83,11.61,-32,1
1789752814,2026-09-18 19:33,56.29,977.50,1017.02,328,20.70,11.71,-30,1
1789753114,2026-09-18 19:38,56.13,977.54,1017.06,328,20.70,11.66,-30,1
1789753414,2026-09-18 19:43,56.47,977.51,1017.03,328,20.71,11.76,-31,1
1789753715,2026-09-18 19:48,58.14,977.56,1017.08,328,20.45,11.96,-34,1
1789754015,2026-09-18 19:53,58.32,977.58,1017.10,328,20.54,12.09,-30,1
1789754315,2026-09-18 19:58,59.04,977.64,1017.16,328,20.30,12.06,-31,1
1789754615,2026-09-18 20:03,61.34,977.70,1017.22,328,19.94,12.30,-31,1
1789754915,2026-09-18 20:08,61.46,977.73,1017.25,328,19.88,12.27,-30,1
1789755215,2026-09-18 20:13,63.12,977.78,1017.29,328,19.70,12.51,-32,1
1789755516,2026-09-18 20:18,62.19,977.79,1017.30,328,19.87,12.44,-34,1
1789755816,2026-09-18 20:23,62.99,977.80,1017.32,328,19.79,12.56,-33,1
1789756116,2026-09-18 20:28,65.86,977.79,1017.31,328,19.55,13.01,-31,1
1789756416,2026-09-18 20:33,64.03,977.84,1017.36,328,19.49,12.53,-31,1
1789756716,2026-09-18 20:38,66.50,977.89,1017.40,328,19.29,12.91,-30,1
1789757016,2026-09-18 20:43,67.64,977.97,1017.49,328,18.94,12.84,-30,1
1789757317,2026-09-18 20:48,66.15,978.00,1017.52,328,19.04,12.59,-31,1
1789757617,2026-09-18 20:53,65.84,978.04,1017.55,328,19.04,12.52,-30,1
1789757917,2026-09-18 20:58,66.66,978.16,1017.68,328,18.93,12.61,-30,1
1789758217,2026-09-18 21:03,65.79,978.26,1017.78,328,19.12,12.59,-32,1
1789758517,2026-09-18 21:08,65.42,978.27,1017.79,328,19.11,12.49,-30,1
1789758818,2026-09-18 21:13,64.83,978.31,1017.83,328,19.30,12.53,-32,1
1789759118,2026-09-18 21:18,64.29,978.37,1017.89,328,19.46,12.56,-30,1
1789759418,2026-09-18 21:23,65.16,978.38,1017.90,328,19.16,12.48,-30,1
1789759718,2026-09-18 21:28,65.31,978.56,1018.08,328,19.11,12.47,-30,1
1789760018,2026-09-18 21:33,66.34,978.53,1018.05,328,18.93,12.53,-29,1
1789760318,2026-09-18 21:38,65.72,978.56,1018.07,328,19.12,12.57,-30,1
1789760619,2026-09-18 21:43,65.80,978.59,1018.11,328,19.08,12.55,-29,1
1789760919,2026-09-18 21:48,65.83,978.59,1018.11,328,19.06,12.54,-30,1
1789761219,2026-09-18 21:53,65.89,978.69,1018.21,328,19.09,12.58,-29,1
1789761519,2026-09-18 21:58,66.97,978.62,1018.14,328,18.96,12.71,-31,1
1789761819,2026-09-18 22:03,67.10,978.77,1018.29,328,18.94,12.72,-29,1
1789762120,2026-09-18 22:08,65.78,978.83,1018.35,328,19.29,12.75,-29,1
1789762420,2026-09-18 22:13,65.62,978.89,1018.40,328,19.34,12.76,-29,1
1789762720,2026-09-18 22:18,65.55,978.91,1018.43,328,19.48,12.87,-30,1
1789763020,2026-09-18 22:23,66.63,978.96,1018.48,328,19.18,12.84,-29,1
1789763320,2026-09-18 22:28,66.70,978.88,1018.40,328,19.27,12.94,-30,1
1789763620,2026-09-18 22:33,67.27,978.93,1018.45,328,19.14,12.95,-29,1
1789763921,2026-09-18 22:38,67.91,978.98,1018.50,328,19.05,13.00,-30,1
1789764221,2026-09-18 22:43,67.83,978.94,1018.46,328,19.11,13.04,-29,1
1789764521,2026-09-18 22:48,67.36,979.03,1018.55,328,19.15,12.97,-29,1
1789764821,2026-09-18 22:53,67.44,978.94,1018.46,328,19.26,13.10,-31,1
1789765121,2026-09-18 22:58,67.54,978.97,1018.49,328,19.24,13.10,-29,1
1789765422,2026-09-18 23:03,68.04,979.04,1018.56,328,19.17,13.15,-29,1
1789765722,2026-09-18 23:08,68.70,979.07,1018.59,328,19.14,13.27,-30,1
1789766022,2026-09-18 23:13,68.92,979.09,1018.61,328,19.06,13.24,-29,1
1789766322,2026-09-18 23:18,69.58,979.25,1018.77,328,18.88,13.21,-29,1
1789766622,2026-09-18 23:23,69.73,979.16,1018.68,328,19.02,13.38,-29,1
1789766922,2026-09-18 23:28,70.40,979.28,1018.80,328,18.94,13.45,-29,1
1789767223,2026-09-18 23:33,70.79,979.24,1018.76,328,18.87,13.47,-29,1
1789767523,2026-09-18 23:38,70.30,979.26,1018.78,328,18.96,13.45,-30,1
1789767823,2026-09-18 23:43,70.27,979.32,1018.84,328,18.94,13.42,-30,1
1789768123,2026-09-18 23:48,70.38,979.34,1018.86,328,18.96,13.47,-29,1
1789768423,2026-09-18 23:53,71.13,979.37,1018.89,328,18.78,13.46,-30,1
1789768723,2026-09-18 23:58,71.73,979.35,1018.87,328,18.66,13.47,-29,1