1789769024,2026-09-19 00:03,72.21,979.37,1018.89,328,18.65,13.56,-32,1
1789769324,2026-09-19 00:08,71.82,979.32,1018.84,328,18.65,13.48,-32,1
1789769624,2026-09-19 00:13,72.10,979.36,1018.88,328,18.58,13.47,-30,1
1789769924,2026-09-19 00:18,73.46,979.31,1018.83,328,18.41,13.59,-32,1
1789770224,2026-09-19 00:23,75.78,979.39,1018.91,328,18.17,13.84,-30,1
1789770524,2026-09-19 00:28,75.89,979.40,1018.92,328,18.28,13.97,-30,1
1789770825,2026-09-19 00:33,75.80,979.48,1018.99,328,18.33,14.00,-31,1
1789771125,2026-09-19 00:38,74.51,979.50,1019.01,328,18.50,13.90,-30,1
1789771425,2026-09-19 00:43,73.55,979.56,1019.08,328,18.70,13.89,-31,1
1789771725,2026-09-19 00:48,75.38,979.63,1019.14,328,18.45,14.03,-33,1
1789772025,2026-09-19 00:53,74.78,979.70,1019.21,328,18.35,13.81,-30,1
1789772326,2026-09-19 00:58,77.15,979.66,1019.18,328,18.08,14.03,-31,1
1789772626,2026-09-19 01:03,78.79,979.71,1019.22,328,17.77,14.05,-29,1
1789772926,2026-09-19 01:08,80.19,979.75,1019.27,328,17.87,14.42,-30,1
1789773226,2026-09-19 01:13,80.43,979.77,1019.29,328,17.84,14.44,-29,1
1789773526,2026-09-19 01:18,79.01,979.82,1019.34,328,18.09,14.41,-29,1
1789773826,2026-09-19 01:23,77.42,979.83,1019.35,328,18.38,14.38,-29,1
1789774127,2026-09-19 01:28,76.86,979.96,1019.48,328,18.47,14.35,-29,1
1789774427,2026-09-19 01:33,74.47,979.94,1019.46,328,19.01,14.38,-32,1
1789774727,2026-09-19 01:38,72.75,979.98,1019.50,328,19.22,14.23,-30,1
1789775027,2026-09-19 01:43,74.56,979.97,1019.49,328,18.94,14.34,-30,1
1789775327,2026-09-19 01:48,74.73,979.94,1019.45,328,18.85,14.28,-30,1
1789775627,2026-09-19 01:53,75.33,979.96,1019.48,328,18.76,14.32,-29,1
1789775928,2026-09-19 01:58,74.91,980.00,1019.51,328,18.74,14.21,-29,1
1789776228,2026-09-19 02:03,74.59,980.04,1019.56,328,18.81,14.22,-29,1
1789776528,2026-09-19 02:08,76.74,980.13,1019.64,328,18.60,14.45,-29,1
1789776828,2026-09-19 02:13,77.43,980.22,1019.74,328,18.40,14.40,-29,1
1789777128,2026-09-19 02:18,78.03,980.16,1019.68,328,18.29,14.41,-29,1
1789777428,2026-09-19 02:23,79.28,980.24,1019.76,328,18.20,14.57,-30,1
1789777729,2026-09-19 02:28,78.75,980.19,1019.71,328,18.06,14.33,-29,1
1789778029,2026-09-19 02:33,77.64,980.22,1019.74,328,18.12,14.17,-29,1
1789778329,2026-09-19 02:38,77.18,980.23,1019.75,328,18.30,14.25,-29,1
1789778629,2026-09-19 02:43,78.06,980.35,1019.87,328,18.16,14.29,-31,1
1789778929,2026-09-19 02:48,78.85,980.36,1019.88,328,18.04,14.33,-29,1
1789779230,2026-09-19 02:53,80.69,980.40,1019.92,328,17.82,14.47,-29,1
1789779530,2026-09-19 02:58,84.40,980.50,1020.02,328,17.32,14.68,-30,1
1789779830,2026-09-19 03:03,81.30,980.47,1019.99,328,17.60,14.37,-30,1
1789780130,2026-09-19 03:08,80.98,980.54,1020.06,328,17.62,14.33,-30,1
1789780430,2026-09-19 03:13,84.11,980.68,1020.20,328,17.40,14.70,-30,1
1789780730,2026-09-19 03:18,82.03,980.64,1020.16,328,17.78,14.69,-29,1
1789781031,2026-09-19 03:23,83.16,980.64,1020.16,328,17.79,14.91,-29,1
1789781331,2026-09-19 03:28,82.73,980.66,1020.18,328,17.57,14.61,-30,1
1789781631,2026-09-19 03:33,83.00,980.66,1020.17,328,17.71,14.80,-33,1
1789781931,2026-09-19 03:38,84.90,980.70,1020.21,328,17.60,15.04,-30,1
1789782231,2026-09-19 03:43,84.44,980.79,1020.31,328,17.58,14.94,-29,1
1789782531,2026-09-19 03:48,85.11,980.79,1020.31,328,17.68,15.16,-31,1
1789782832,2026-09-19 03:53,85.44,980.94,1020.46,328,17.54,15.09,-30,1
1789783132,2026-09-19 03:58,85.57,980.97,1020.49,328,17.59,15.16,-29,1
1789783432,2026-09-19 04:03,86.42,980.98,1020.50,328,17.54,15.26,-29,1
1789783732,2026-09-19 04:08,89.65,981.03,1020.55,328,16.83,15.13,-29,1
1789784032,2026-09-19 04:13,91.19,981.07,1020.59,328,16.76,15.33,-30,1
1789784332,2026-09-19 04:18,92.13,981.19,1020.71,328,17.26,15.98,-30,1
1789784633,2026-09-19 04:23,87.66,981.27,1020.79,328,17.41,15.36,-30,1
1789784933,2026-09-19 04:28,90.91,981.31,1020.83,328,17.15,15.67,-30,1
1789785233,2026-09-19 04:33,88.78,981.31,1020.83,328,17.71,15.85,-30,1
1789785533,2026-09-19 04:38,89.43,981.36,1020.88,328,17.35,15.61,-30,1
1789785833,2026-09-19 04:43,90.89,981.33,1020.85,328,17.52,16.03,-29,1
1789786133,2026-09-19 04:48,90.69,981.40,1020.92,328,17.36,15.84,-31,1
1789786434,2026-09-19 04:53,90.60,981.45,1020.96,328,17.20,15.66,-30,1
1789786734,2026-09-19 04:58,91.16,981.44,1020.96,328,17.40,15.96,-31,1
1789787034,2026-09-19 05:03,89.74,981.45,1020.97,328,17.36,15.67,-29,1
1789787334,2026-09-19 05:08,94.26,981.38,1020.90,328,16.75,15.84,-30,1
1789787634,2026-09-19 05:13,95.28,981.44,1020.96,328,16.91,16.16,-29,1
1789787934,2026-09-19 05:18,94.93,981.46,1020.98,328,16.96,16.16,-29,1
1789788235,2026-09-19 05:23,93.20,981.46,1020.98,328,17.06,15.97,-29,1
1789788535,2026-09-19 05:28,91.11,981.47,1020.99,328,17.02,15.57,-31,1
1789788835,2026-09-19 05:33,91.46,981.57,1021.09,328,17.00,15.61,-29,1
1789789135,2026-09-19 05:38,89.00,981.66,1021.18,328,17.23,15.42,-29,1
1789789435,2026-09-19 05:43,85.26,981.73,1021.25,328,17.31,14.83,-30,1
1789789736,2026-09-19 05:48,89.62,981.72,1021.24,328,17.14,15.43,-29,1
1789790036,2026-09-19 05:53,87.00,981.79,1021.31,328,17.30,15.13,-29,1
1789790336,2026-09-19 05:58,85.15,981.84,1021.36,328,17.15,14.65,-30,1
1789790636,2026-09-19 06:03,87.63,981.93,1021.45,328,16.51,14.46,-30,1
1789790936,2026-09-19 06:08,87.79,981.90,1021.42,328,16.66,14.64,-29,1
1789791236,2026-09-19 06:13,87.06,981.95,1021.46,328,16.58,14.43,-29,1
1789791537,2026-09-19 06:18,84.34,982.00,1021.51,328,16.89,14.25,-30,1
1789791837,2026-09-19 06:23,85.77,981.92,1021.44,328,16.72,14.34,-31,1
1789792137,2026-09-19 06:28,86.53,981.89,1021.41,328,16.66,14.42,-30,1
1789792437,2026-09-19 06:33,86.70,982.03,1021.55,328,16.31,14.10,-32,1
1789792737,2026-09-19 06:38,86.58,982.06,1021.58,328,16.33,14.10,-30,1
1789793037,2026-09-19 06:43,85.87,982.02,1021.54,328,16.64,14.28,-29,1
1789793338,2026-09-19 06:48,85.05,982.16,1021.68,328,16.62,14.11,-30,1
1789793638,2026-09-19 06:53,82.88,982.20,1021.72,328,16.94,14.02,-30,1
1789793938,2026-09-19 06:58,85.81,982.23,1021.75,328,16.64,14.27,-30,1
1789794238,2026-09-19 07:03,86.53,982.32,1021.84,328,16.72,14.48,-32,1
1789794538,2026-09-19 07:08,88.89,982.35,1021.87,328,16.10,14.28,-30,1
1789794838,2026-09-19 07:13,91.31,982.38,1021.89,328,16.17,14.77,-29,1
1789795139,2026-09-19 07:18,90.72,982.45,1021.97,328,16.48,14.97,-30,1
1789795439,2026-09-19 07:23,86.36,982.51,1022.03,328,16.82,14.54,-30,1
1789795739,2026-09-19 07:28,86.22,982.56,1022.07,328,16.84,14.54,-30,1
1789796039,2026-09-19 07:33,87.08,982.55,1022.06,328,16.72,14.57,-29,1
1789796339,2026-09-19 07:38,86.58,982.53,1022.05,328,16.93,14.69,-30,1
1789796639,2026-09-19 07:43,86.40,982.53,1022.05,328,17.02,14.75,-29,1
1789796940,2026-09-19 07:49,85.14,982.55,1022.07,328,17.36,14.85,-30,1
1789797240,2026-09-19 07:54,84.38,982.56,1022.08,328,17.76,15.11,-29,1
1789797540,2026-09-19 07:59,84.35,982.63,1022.14,328,17.83,15.17,-30,1
1789797840,2026-09-19 08:04,85.18,982.69,1022.21,328,17.98,15.47,-30,1
1789798140,2026-09-19 08:09,86.35,982.70,1022.21,328,18.15,15.85,-30,1
1789798440,2026-09-19 08:14,85.39,982.77,1022.29,328,18.17,15.69,-30,1
1789798741,2026-09-19 08:19,83.03,982.77,1022.29,328,18.53,15.61,-30,1
1789799041,2026-09-19 08:24,80.62,982.76,1022.28,328,19.09,15.69,-30,1
1789799341,2026-09-19 08:29,79.96,982.73,1022.25,328,18.91,15.39,-30,1
1789799641,2026-09-19 08:34,79.59,982.79,1022.31,328,19.11,15.51,-30,1
1789799941,2026-09-19 08:39,76.91,982.87,1022.39,328,19.51,15.37,-29,1
1789800241,2026-09-19 08:44,73.42,982.88,1022.40,328,19.89,15.01,-31,1
1789800542,2026-09-19 08:49,74.25,982.88,1022.40,328,20.05,15.34,-30,1
1789800842,2026-09-19 08:54,73.98,982.94,1022.46,328,20.04,15.28,-30,1
1789801142,2026-09-19 08:59,69.51,983.01,1022.53,328,20.39,14.64,-30,1
1789801442,2026-09-19 09:04,61.55,983.11,1022.63,328,20.39,12.77,-31,1
1789801742,2026-09-19 09:09,61.15,983.04,1022.56,328,20.34,12.63,-30,1
1789802043,2026-09-19 09:14,60.38,983.10,1022.62,328,20.77,12.84,-31,1
1789802343,2026-09-19 09:19,59.94,983.15,1022.67,328,20.93,12.88,-30,1
1789802643,2026-09-19 09:24,57.18,983.23,1022.75,328,20.78,12.02,-30,1
1789802943,2026-09-19 09:29,57.62,983.30,1022.82,328,21.22,12.54,-30,1
1789803243,2026-09-19 09:34,56.01,983.28,1022.79,328,20.95,11.86,-30,1
1789803543,2026-09-19 09:39,54.90,983.28,1022.80,328,21.27,11.86,-29,1
1789803844,2026-09-19 09:44,54.03,983.28,1022.80,328,21.23,11.58,-29,1
1789804144,2026-09-19 09:49,52.23,983.31,1022.83,328,21.80,11.59,-30,1
1789804444,2026-09-19 09:54,52.17,983.30,1022.82,328,21.72,11.50,-30,1
1789804744,2026-09-19 09:59,54.71,983.38,1022.90,328,21.64,12.15,-31,1
1789805044,2026-09-19 10:04,53.36,983.35,1022.87,328,22.03,12.13,-30,1
1789805344,2026-09-19 10:09,54.46,983.37,1022.89,328,22.12,12.52,-29,1
1789805645,2026-09-19 10:14,56.79,983.36,1022.88,328,21.67,12.74,-31,1
1789805945,2026-09-19 10:19,56.06,983.38,1022.89,328,22.20,13.04,-29,1
1789806245,2026-09-19 10:24,56.96,983.45,1022.97,328,22.09,13.18,-31,1
1789806545,2026-09-19 10:29,54.59,983.49,1023.00,328,22.50,12.91,-30,1
1789806845,2026-09-19 10:34,56.44,983.41,1022.93,328,22.53,13.45,-30,1
1789807145,2026-09-19 10:39,54.95,983.37,1022.89,328,22.73,13.23,-30,1
1789807446,2026-09-19 10:44,54.77,983.41,1022.93,328,22.88,13.32,-30,1
1789807746,2026-09-19 10:49,54.36,983.38,1022.90,328,22.49,12.84,-30,1
1789808046,2026-09-19 10:54,54.39,983.47,1022.99,328,22.75,13.09,-31,1
1789808346,2026-09-19 10:59,55.71,983.41,1022.93,328,22.44,13.17,-31,1
1789808646,2026-09-19 11:04,56.20,983.39,1022.90,328,22.71,13.56,-31,1
1789808947,2026-09-19 11:09,54.68,983.39,1022.91,328,22.88,13.29,-30,1
1789809247,2026-09-19 11:14,56.13,983.49,1023.00,328,22.51,13.35,-30,1
1789809547,2026-09-19 11:19,54.58,983.36,1022.88,328,22.77,13.16,-31,1
1789809847,2026-09-19 11:24,52.59,983.36,1022.87,328,23.00,12.81,-28,1
1789810147,2026-09-19 11:29,49.22,983.37,1022.88,328,23.05,11.85,-27,1
1789810448,2026-09-19 11:34,50.32,983.44,1022.96,328,23.21,12.33,-28,1
1789810748,2026-09-19 11:39,47.83,983.51,1023.03,328,23.48,11.80,-32,1
1789811048,2026-09-19 11:44,47.05,983.51,1023.03,328,23.58,11.65,-31,1
1789811348,2026-09-19 11:49,46.49,983.47,1022.99,328,23.64,11.52,-30,1
1789811648,2026-09-19 11:54,46.30,983.39,1022.90,328,23.97,11.76,-31,1
1789811949,2026-09-19 11:59,44.56,983.36,1022.88,328,23.60,10.85,-31,1
1789812249,2026-09-19 12:04,46.44,983.44,1022.96,328,23.43,11.31,-30,1
1789812549,2026-09-19 12:09,44.57,983.35,1022.86,328,24.01,11.22,-30,1
1789812849,2026-09-19 12:14,44.75,983.36,1022.88,328,24.05,11.32,-31,1
1789813149,2026-09-19 12:19,43.98,983.37,1022.89,328,24.67,11.62,-29,1
1789813449,2026-09-19 12:24,39.34,983.38,1022.89,328,24.53,9.82,-28,1
1789813750,2026-09-19 12:29,39.34,983.48,1023.00,328,24.46,9.75,-29,1
1789814050,2026-09-19 12:34,38.76,983.34,1022.85,328,24.49,9.56,-30,1
1789814350,2026-09-19 12:39,39.51,983.31,1022.83,328,24.58,9.93,-31,1
1789814650,2026-09-19 12:44,39.02,983.45,1022.96,328,24.05,9.27,-30,1
1789814950,2026-09-19 12:49,39.09,983.33,1022.84,328,23.97,9.22,-31,1
1789815251,2026-09-19 12:54,38.89,983.44,1022.96,328,24.80,9.89,-30,1
1789815551,2026-09-19 12:59,37.11,983.35,1022.87,328,25.16,9.51,-30,1
1789815851,2026-09-19 13:04,38.49,983.34,1022.86,328,25.16,10.05,-32,1
1789816151,2026-09-19 13:09,37.38,983.34,1022.86,328,24.91,9.39,-30,1
1789816451,2026-09-19 13:14,36.95,983.32,1022.83,328,26.03,10.21,-31,1
1789816751,2026-09-19 13:19,35.65,983.29,1022.80,328,25.81,9.48,-30,1
1789817052,2026-09-19 13:24,34.92,983.28,1022.80,328,25.50,8.90,-30,1
1789817352,2026-09-19 13:29,34.76,983.33,1022.85,328,25.68,8.99,-31,1
1789817652,2026-09-19 13:34,34.01,983.30,1022.81,328,26.17,9.10,-31,1
1789817952,2026-09-19 13:39,34.06,983.34,1022.86,328,26.19,9.14,-31,1
1789818252,2026-09-19 13:44,32.91,983.22,1022.73,328,26.49,8.89,-30,1
1789818552,2026-09-19 13:49,34.31,983.33,1022.85,328,26.43,9.46,-31,1
1789818853,2026-09-19 13:54,33.98,983.24,1022.76,328,26.67,9.53,-32,1
1789819153,2026-09-19 13:59,34.74,983.41,1022.93,328,26.37,9.59,-31,1
1789819453,2026-09-19 14:04,34.47,983.28,1022.80,328,26.63,9.70,-30,1
1789819753,2026-09-19 14:09,33.52,983.44,1022.96,328,26.68,9.33,-30,1
1789820053,2026-09-19 14:14,34.07,983.22,1022.74,328,26.79,9.67,-33,1
1789820353,2026-09-19 14:19,32.18,983.21,1022.73,328,27.36,9.32,-30,1
1789820654,2026-09-19 14:24,31.35,983.21,1022.73,328,27.97,9.46,-31,1
1789820954,2026-09-19 14:29,31.29,983.06,1022.57,328,28.56,9.94,-31,1
1789821254,2026-09-19 14:34,31.84,983.03,1022.55,328,28.32,9.99,-31,1
1789821554,2026-09-19 14:39,28.73,982.97,1022.49,328,30.50,10.34,-31,1
1789821854,2026-09-19 14:44,27.39,982.91,1022.43,328,31.24,10.26,-30,1
1789822155,2026-09-19 14:49,27.90,982.98,1022.49,328,31.02,10.34,-31,1
1789822455,2026-09-19 14:54,28.12,983.00,1022.52,328,29.98,9.57,-30,1
1789822755,2026-09-19 14:59,29.16,983.01,1022.53,328,29.21,9.45,-30,1
1789823055,2026-09-19 15:04,30.43,983.03,1022.55,328,29.33,10.19,-31,1
1789823355,2026-09-19 15:09,28.61,982.92,1022.44,328,30.50,10.27,-31,1
1789823655,2026-09-19 15:14,26.95,982.90,1022.42,328,31.50,10.23,-30,1
1789823956,2026-09-19 15:19,25.56,983.21,1022.73,328,32.14,9.98,-30,1
1789824256,2026-09-19 15:24,24.88,982.92,1022.44,328,32.74,10.08,-32,1
1789824556,2026-09-19 15:29,26.42,982.90,1022.42,328,32.07,10.42,-31,1
1789824856,2026-09-19 15:34,25.36,982.85,1022.37,328,32.93,10.53,-31,1
1789825156,2026-09-19 15:39,26.11,982.81,1022.32,328,31.94,10.13,-31,1
1789825456,2026-09-19 15:44,24.32,982.83,1022.35,328,33.45,10.34,-31,1
1789825757,2026-09-19 15:49,25.50,982.88,1022.40,328,32.48,10.24,-31,1
1789826057,2026-09-19 15:54,25.39,982.84,1022.36,328,32.12,9.86,-30,1
1789826357,2026-09-19 15:59,24.08,982.89,1022.41,328,33.60,10.32,-30,1
1789826657,2026-09-19 16:04,23.90,982.82,1022.34,328,33.55,10.17,-30,1
1789826957,2026-09-19 16:09,24.03,983.00,1022.51,328,33.46,10.17,-30,1
1789827257,2026-09-19 16:14,23.94,982.88,1022.40,328,33.42,10.08,-31,1
1789827557,2026-09-19 16:19,24.10,982.83,1022.35,328,33.35,10.12,-29,1
1789827858,2026-09-19 16:24,24.38,982.70,1022.22,328,32.88,9.90,-29,1
1789828158,2026-09-19 16:29,25.07,982.79,1022.31,328,32.48,9.98,-29,1
1789828458,2026-09-19 16:34,24.43,982.75,1022.27,328,33.47,10.42,-30,1
1789828758,2026-09-19 16:39,24.86,982.65,1022.17,328,33.20,10.46,-29,1
1789829058,2026-09-19 16:44,24.04,982.69,1022.21,328,34.08,10.70,-30,1
1789829358,2026-09-19 16:49,23.69,982.72,1022.24,328,34.46,10.79,-29,1
1789829658,2026-09-19 16:54,23.99,982.70,1022.22,328,34.47,10.99,-28,1
1789829958,2026-09-19 16:59,25.57,982.69,1022.20,328,33.44,11.08,-31,1
1789830258,2026-09-19 17:04,23.45,982.61,1022.13,328,35.00,11.09,-29,1
1789830559,2026-09-19 17:09,26.45,982.55,1022.07,328,33.23,11.42,-29,1
1789830859,2026-09-19 17:14,25.60,982.60,1022.12,328,33.94,11.52,-28,1
1789831159,2026-09-19 17:19,28.52,982.54,1022.06,328,31.72,11.27,-31,1
1789831459,2026-09-19 17:24,30.24,982.55,1022.06,328,30.76,11.33,-31,1
1789831759,2026-09-19 17:29,30.65,982.47,1021.99,328,30.65,11.44,-33,1
1789832059,2026-09-19 17:34,32.01,982.62,1022.13,328,30.16,11.67,-34,1
1789832359,2026-09-19 17:39,34.25,982.67,1022.19,328,28.79,11.50,-31,1
1789832659,2026-09-19 17:44,36.32,982.54,1022.05,328,27.95,11.65,-31,1
1789832960,2026-09-19 17:49,38.15,982.55,1022.07,328,27.04,11.59,-30,1
1789833260,2026-09-19 17:54,41.08,982.51,1022.03,328,26.11,11.88,-29,1
1789833560,2026-09-19 17:59,41.45,982.58,1022.10,328,25.93,11.85,-30,1
1789833860,2026-09-19 18:04,42.54,982.65,1022.17,328,25.67,12.02,-31,1
1789834160,2026-09-19 18:09,43.31,982.66,1022.18,328,25.40,12.04,-30,1
1789834460,2026-09-19 18:14,43.79,982.58,1022.10,328,25.19,12.02,-30,1
1789834760,2026-09-19 18:19,45.86,982.62,1022.14,328,24.59,12.18,-28,1
1789835060,2026-09-19 18:24,45.32,982.68,1022.20,328,24.64,12.05,-29,1
1789835360,2026-09-19 18:29,47.45,982.65,1022.16,328,24.12,12.27,-29,1
1789835661,2026-09-19 18:34,47.39,982.75,1022.27,328,23.98,12.12,-30,1
1789835961,2026-09-19 18:39,47.84,982.79,1022.30,328,23.78,12.08,-32,1
1789836261,2026-09-19 18:44,48.46,982.75,1022.27,328,23.47,11.99,-30,1
1789836561,2026-09-19 18:49,48.94,982.83,1022.35,328,23.26,11.95,-29,1
1789836861,2026-09-19 18:54,48.25,982.87,1022.39,328,23.25,11.73,-30,1
1789837161,2026-09-19 18:59,49.82,982.88,1022.39,328,22.93,11.92,-30,1
1789837461,2026-09-19 19:04,51.71,983.00,1022.51,328,22.53,12.12,-29,1
1789837761,2026-09-19 19:09,54.20,982.98,1022.50,328,22.22,12.55,-30,1
1789838061,2026-09-19 19:14,58.09,983.00,1022.52,328,21.72,13.14,-31,1
1789838362,2026-09-19 19:19,55.20,983.00,1022.52,328,21.86,12.49,-30,1
1789838662,2026-09-19 19:24,54.70,983.01,1022.53,328,21.92,12.41,-30,1
1789838962,2026-09-19 19:29,53.94,982.97,1022.49,328,21.97,12.24,-31,1
1789839262,2026-09-19 19:34,56.54,982.97,1022.49,328,21.61,12.62,-30,1
1789839562,2026-09-19 19:39,57.62,983.01,1022.53,328,21.35,12.67,-29,1
1789839862,2026-09-19 19:44,58.17,983.01,1022.53,328,21.29,12.76,-29,1
1789840162,2026-09-19 19:49,57.99,983.07,1022.58,328,21.35,12.77,-29,1
1789840462,2026-09-19 19:54,58.55,983.17,1022.69,328,21.22,12.79,-29,1
1789840763,2026-09-19 19:59,59.51,983.18,1022.70,328,21.01,12.84,-31,1
1789841063,2026-09-19 20:04,63.22,983.20,1022.72,328,20.52,13.31,-29,1
1789841363,2026-09-19 20:09,61.28,983.19,1022.71,328,20.68,12.98,-30,1
1789841663,2026-09-19 20:14,66.04,983.18,1022.70,328,19.86,13.35,-30,1
1789841963,2026-09-19 20:19,67.90,983.31,1022.83,328,19.72,13.64,-30,1
1789842263,2026-09-19 20:24,65.54,983.29,1022.80,328,20.14,13.50,-32,1
1789842564,2026-09-19 20:29,65.74,983.34,1022.85,328,20.13,13.54,-29,1
1789842864,2026-09-19 20:34,67.07,983.36,1022.88,328,19.99,13.71,-30,1
1789843164,2026-09-19 20:39,67.34,983.38,1022.90,328,19.88,13.67,-30,1
1789843464,2026-09-19 20:44,66.22,983.38,1022.90,328,19.85,13.38,-32,1
1789843764,2026-09-19 20:49,66.91,983.41,1022.93,328,19.71,13.41,-29,1
1789844064,2026-09-19 20:54,65.72,983.32,1022.84,328,19.99,13.40,-31,1
1789844364,2026-09-19 20:59,64.99,983.38,1022.89,328,20.11,13.34,-31,1
1789844665,2026-09-19 21:04,66.25,983.41,1022.93,328,20.05,13.58,-32,1
1789844965,2026-09-19 21:09,66.77,983.43,1022.95,328,19.78,13.44,-30,1
1789845265,2026-09-19 21:14,68.93,983.46,1022.98,328,19.60,13.76,-29,1
1789845565,2026-09-19 21:19,69.14,983.48,1023.00,328,19.60,13.81,-30,1
1789845865,2026-09-19 21:24,68.06,983.54,1023.05,328,19.68,13.64,-29,1
1789846165,2026-09-19 21:29,69.35,983.49,1023.01,328,19.45,13.71,-30,1
1789846465,2026-09-19 21:34,69.93,983.49,1023.01,328,19.44,13.83,-30,1
1789846765,2026-09-19 21:39,72.79,983.53,1023.05,328,18.91,13.94,-29,1
1789847065,2026-09-19 21:44,73.29,983.59,1023.11,328,18.98,14.11,-32,1
1789847366,2026-09-19 21:49,72.83,983.66,1023.18,328,19.06,14.09,-31,1
1789847666,2026-09-19 21:54,72.31,983.67,1023.19,328,18.87,13.80,-29,1
1789847966,2026-09-19 21:59,74.52,983.60,1023.11,328,18.55,13.95,-30,1
1789848266,2026-09-19 22:04,76.69,983.73,1023.25,328,18.41,14.26,-31,1
1789848566,2026-09-19 22:09,77.79,983.66,1023.18,328,18.19,14.27,-31,1
1789848866,2026-09-19 22:14,75.60,983.66,1023.18,328,18.65,14.27,-30,1
1789849166,2026-09-19 22:19,73.38,983.63,1023.15,328,18.74,13.90,-31,1
1789849466,2026-09-19 22:24,75.48,983.64,1023.16,328,18.35,13.95,-31,1
1789849766,2026-09-19 22:29,75.23,983.70,1023.21,328,18.59,14.13,-33,1
1789850067,2026-09-19 22:34,77.14,983.74,1023.25,328,18.17,14.12,-31,1
1789850367,2026-09-19 22:39,78.63,983.70,1023.22,328,18.07,14.31,-30,1
1789850667,2026-09-19 22:44,77.37,983.69,1023.20,328,18.28,14.27,-29,1
1789850967,2026-09-19 22:49,76.67,983.69,1023.20,328,18.41,14.25,-29,1
1789851267,2026-09-19 22:54,74.38,983.74,1023.26,328,18.70,14.07,-30,1
1789851567,2026-09-19 22:59,75.44,983.73,1023.25,328,18.54,14.13,-29,1
1789851867,2026-09-19 23:04,76.29,983.74,1023.26,328,18.38,14.15,-29,1
1789852167,2026-09-19 23:09,77.37,983.73,1023.25,328,18.29,14.28,-29,1
1789852467,2026-09-19 23:14,76.69,983.78,1023.30,328,18.34,14.19,-30,1
1789852768,2026-09-19 23:19,76.96,983.70,1023.22,328,18.17,14.08,-31,1
1789853068,2026-09-19 23:24,76.01,983.69,1023.21,328,18.51,14.22,-29,1
1789853368,2026-09-19 23:29,76.23,983.69,1023.21,328,18.50,14.25,-29,1
1789853668,2026-09-19 23:34,76.66,983.68,1023.19,328,18.33,14.17,-29,1
1789853968,2026-09-19 23:39,77.82,983.66,1023.17,328,18.15,14.23,-30,1
1789854268,2026-09-19 23:44,78.01,983.63,1023.15,328,18.04,14.16,-30,1
1789854568,2026-09-19 23:49,78.27,983.69,1023.21,328,18.09,14.26,-29,1
1789854868,2026-09-19 23:54,77.44,983.65,1023.17,328,18.21,14.21,-29,1
1789855168,2026-09-19 23:59,76.12,983.58,1023.10,328,18.30,14.04,-29,1