1789855772,2026-09-20 00:09,75.69,983.55,1023.07,328,18.46,14.10,-28,1
1789856072,2026-09-20 00:14,74.40,983.58,1023.10,328,18.61,13.98,-30,1
1789856372,2026-09-20 00:19,71.83,983.54,1023.05,328,18.87,13.69,-28,1
1789856672,2026-09-20 00:24,71.79,983.50,1023.02,328,18.82,13.64,-28,1
1789856972,2026-09-20 00:29,75.52,983.51,1023.02,328,18.30,13.92,-27,1
1789857273,2026-09-20 00:34,77.04,983.51,1023.02,328,18.20,14.12,-28,1
1789857573,2026-09-20 00:39,75.46,983.44,1022.96,328,18.18,13.79,-30,1
1789857873,2026-09-20 00:44,79.41,983.41,1022.93,328,17.66,14.07,-28,1
1789858173,2026-09-20 00:49,80.22,983.47,1022.99,328,17.72,14.28,-29,1
1789858473,2026-09-20 00:54,79.62,983.47,1022.99,328,18.16,14.60,-28,1
1789858774,2026-09-20 00:59,78.03,983.41,1022.93,328,18.11,14.24,-29,1
1789859074,2026-09-20 01:04,80.91,983.45,1022.97,328,17.84,14.53,-28,1
1789859374,2026-09-20 01:09,80.99,983.42,1022.94,328,17.86,14.57,-28,1
1789859674,2026-09-20 01:14,80.79,983.42,1022.94,328,17.95,14.62,-32,1
1789859974,2026-09-20 01:19,79.84,983.45,1022.97,328,18.17,14.65,-28,1
1789860274,2026-09-20 01:24,78.46,983.45,1022.97,328,18.45,14.65,-29,1
1789860574,2026-09-20 01:29,78.15,983.49,1023.01,328,18.74,14.87,-29,1
1789860875,2026-09-20 01:34,74.71,983.50,1023.02,328,19.06,14.48,-28,1
1789861175,2026-09-20 01:39,74.16,983.53,1023.04,328,19.03,14.34,-28,1
1789861475,2026-09-20 01:44,73.77,983.47,1022.98,328,19.05,14.28,-28,1
1789861775,2026-09-20 01:49,73.67,983.44,1022.96,328,19.22,14.42,-30,1
1789862075,2026-09-20 01:54,73.14,983.37,1022.89,328,19.29,14.38,-28,1
1789862376,2026-09-20 01:59,73.82,983.40,1022.92,328,19.27,14.50,-28,1
1789862676,2026-09-20 02:04,72.86,983.36,1022.88,328,19.36,14.38,-28,1
1789862976,2026-09-20 02:09,71.63,983.32,1022.84,328,19.32,14.08,-28,1
1789863276,2026-09-20 02:14,71.74,983.33,1022.85,328,19.43,14.21,-28,1
1789863576,2026-09-20 02:19,71.70,983.39,1022.90,328,19.34,14.12,-29,1
1789863876,2026-09-20 02:24,72.74,983.41,1022.93,328,19.29,14.29,-28,1
1789864177,2026-09-20 02:29,73.00,983.38,1022.89,328,19.12,14.18,-29,1
1789864477,2026-09-20 02:34,75.25,983.41,1022.92,328,18.77,14.31,-28,1
1789864777,2026-09-20 02:39,74.89,983.36,1022.88,328,18.61,14.08,-30,1
1789865077,2026-09-20 02:44,73.52,983.33,1022.85,328,19.09,14.26,-29,1
1789865377,2026-09-20 02:49,70.09,983.31,1022.83,328,19.53,13.95,-28,1
1789865678,2026-09-20 02:54,70.12,983.30,1022.82,328,19.26,13.70,-31,1
1789865978,2026-09-20 02:59,70.07,983.25,1022.76,328,19.38,13.80,-28,1
1789866278,2026-09-20 03:04,69.80,983.28,1022.80,328,19.38,13.74,-28,1
1789866578,2026-09-20 03:09,70.13,983.30,1022.82,328,19.16,13.60,-28,1
1789866878,2026-09-20 03:14,70.75,983.29,1022.81,328,19.05,13.63,-31,1
1789867178,2026-09-20 03:19,70.06,983.27,1022.78,328,19.26,13.68,-33,1
1789867478,2026-09-20 03:24,69.09,983.27,1022.79,328,19.41,13.61,-28,1
1789867779,2026-09-20 03:29,68.62,983.24,1022.76,328,19.38,13.48,-28,1
1789868079,2026-09-20 03:34,69.07,983.18,1022.70,328,19.14,13.35,-28,1
1789868379,2026-09-20 03:39,69.18,983.18,1022.70,328,19.12,13.36,-27,1
1789868679,2026-09-20 03:44,68.40,983.11,1022.63,328,19.29,13.34,-28,1
1789868979,2026-09-20 03:49,68.41,983.13,1022.65,328,19.12,13.18,-29,1
1789869280,2026-09-20 03:54,68.65,983.07,1022.59,328,19.04,13.16,-28,1
1789869580,2026-09-20 03:59,68.30,983.08,1022.60,328,19.10,13.14,-28,1
1789869880,2026-09-20 04:04,69.40,983.06,1022.57,328,18.77,13.07,-29,1
1789870180,2026-09-20 04:09,69.69,983.09,1022.61,328,18.84,13.20,-30,1
1789870480,2026-09-20 04:14,69.57,983.03,1022.55,328,18.76,13.10,-28,1
1789870780,2026-09-20 04:19,71.01,983.05,1022.57,328,18.55,13.21,-28,1
1789871081,2026-09-20 04:24,70.15,983.11,1022.63,328,18.65,13.12,-30,1
1789871381,2026-09-20 04:29,70.36,983.13,1022.65,328,18.63,13.15,-28,1
1789871681,2026-09-20 04:34,71.41,983.14,1022.65,328,18.44,13.19,-29,1
1789871981,2026-09-20 04:39,70.37,983.15,1022.67,328,18.59,13.11,-29,1
1789872281,2026-09-20 04:44,69.71,983.13,1022.65,328,18.65,13.02,-28,1
1789872581,2026-09-20 04:49,69.41,983.16,1022.68,328,18.64,12.95,-28,1
1789872882,2026-09-20 04:54,71.13,983.16,1022.68,328,18.36,13.05,-30,1
1789873182,2026-09-20 04:59,71.72,983.20,1022.72,328,18.34,13.16,-28,1
1789873482,2026-09-20 05:04,71.20,983.23,1022.74,328,18.31,13.02,-28,1
1789873782,2026-09-20 05:09,71.78,983.22,1022.74,328,18.21,13.05,-28,1
1789874082,2026-09-20 05:14,72.09,983.33,1022.85,328,18.14,13.05,-28,1
1789874382,2026-09-20 05:19,71.96,983.27,1022.78,328,18.18,13.06,-28,1
1789874683,2026-09-20 05:24,70.36,983.20,1022.72,328,18.53,13.05,-31,1
1789874983,2026-09-20 05:29,71.84,983.16,1022.68,328,18.18,13.03,-28,1
1789875283,2026-09-20 05:34,72.70,983.11,1022.63,328,17.96,13.00,-29,1
1789875583,2026-09-20 05:39,73.15,983.05,1022.57,328,17.92,13.06,-28,1
1789875883,2026-09-20 05:44,72.54,982.93,1022.45,328,17.97,12.98,-28,1
1789876184,2026-09-20 05:49,72.17,982.94,1022.46,328,18.06,12.99,-29,1
1789876484,2026-09-20 05:54,72.50,982.91,1022.43,328,17.90,12.90,-28,1
1789876784,2026-09-20 05:59,74.33,982.91,1022.43,328,17.64,13.03,-29,1
1789877084,2026-09-20 06:04,73.74,982.91,1022.43,328,17.77,13.04,-29,1
1789877384,2026-09-20 06:09,73.44,982.96,1022.48,328,17.80,13.00,-28,1
1789877684,2026-09-20 06:14,71.62,983.01,1022.53,328,18.16,12.97,-29,1
1789877985,2026-09-20 06:19,71.95,982.94,1022.46,328,18.08,12.96,-29,1
1789878285,2026-09-20 06:24,71.63,982.95,1022.46,328,18.12,12.93,-29,1
1789878585,2026-09-20 06:29,74.05,982.97,1022.49,328,17.69,13.02,-28,1
1789878885,2026-09-20 06:34,73.38,982.96,1022.48,328,17.91,13.10,-29,1
1789879185,2026-09-20 06:39,72.88,982.97,1022.48,328,17.95,13.03,-29,1
1789879485,2026-09-20 06:44,71.90,983.08,1022.59,328,18.22,13.08,-28,1
1789879786,2026-09-20 06:49,71.55,983.16,1022.67,328,18.24,13.03,-32,1
1789880086,2026-09-20 06:54,70.78,983.33,1022.85,328,18.39,13.01,-28,1
1789880386,2026-09-20 06:59,70.81,983.09,1022.61,328,18.49,13.11,-28,1
1789880686,2026-09-20 07:04,71.00,983.01,1022.53,328,18.57,13.23,-27,1
1789880986,2026-09-20 07:09,71.46,982.98,1022.50,328,18.50,13.26,-29,1
1789881286,2026-09-20 07:14,71.13,982.88,1022.40,328,18.48,13.17,-28,1
1789881587,2026-09-20 07:19,69.86,982.90,1022.42,328,18.80,13.20,-28,1
1789881887,2026-09-20 07:24,68.38,982.91,1022.42,328,19.09,13.15,-28,1
1789882187,2026-09-20 07:29,67.45,982.88,1022.40,328,19.27,13.11,-30,1
1789882487,2026-09-20 07:34,66.63,982.88,1022.40,328,19.49,13.13,-28,1
1789882787,2026-09-20 07:39,67.27,982.79,1022.31,328,19.45,13.24,-29,1
1789883087,2026-09-20 07:44,67.24,982.81,1022.32,328,19.53,13.31,-31,1
1789883388,2026-09-20 07:49,68.54,982.75,1022.26,328,19.44,13.52,-29,1
1789883688,2026-09-20 07:54,69.57,982.72,1022.23,328,19.51,13.81,-28,1
1789883988,2026-09-20 07:59,70.56,982.54,1022.06,328,19.16,13.70,-30,1
1789884288,2026-09-20 08:04,68.32,982.67,1022.19,328,19.70,13.72,-28,1
1789884588,2026-09-20 08:09,66.69,982.74,1022.26,328,20.08,13.71,-28,1
1789884889,2026-09-20 08:14,65.06,982.81,1022.33,328,20.21,13.45,-29,1
1789885189,2026-09-20 08:19,64.07,982.93,1022.45,328,20.72,13.70,-29,1
1789885489,2026-09-20 08:24,62.87,982.96,1022.48,328,20.91,13.59,-28,1
1789885789,2026-09-20 08:29,62.47,983.04,1022.56,328,20.85,13.43,-28,1
1789886089,2026-09-20 08:34,61.80,982.99,1022.51,328,20.98,13.39,-28,1
1789886389,2026-09-20 08:39,61.67,983.21,1022.72,328,20.97,13.35,-30,1
1789886690,2026-09-20 08:44,61.94,983.03,1022.55,328,21.25,13.68,-28,1
1789886990,2026-09-20 08:49,60.43,983.13,1022.65,328,21.29,13.34,-28,1
1789887290,2026-09-20 08:54,59.75,983.10,1022.62,328,21.26,13.14,-29,1
1789887590,2026-09-20 08:59,59.21,982.94,1022.46,328,21.40,13.13,-28,1
1789887890,2026-09-20 09:04,59.28,982.97,1022.49,328,21.64,13.37,-28,1
1789888191,2026-09-20 09:09,58.03,982.83,1022.35,328,21.85,13.24,-28,1
1789888491,2026-09-20 09:14,57.66,982.81,1022.32,328,22.37,13.63,-30,1
1789888791,2026-09-20 09:19,55.55,982.83,1022.35,328,22.69,13.36,-29,1
1789889091,2026-09-20 09:24,54.27,982.84,1022.36,328,23.20,13.47,-28,1
1789889391,2026-09-20 09:29,53.62,982.99,1022.51,328,23.41,13.48,-28,1
1789889691,2026-09-20 09:34,53.49,982.87,1022.39,328,23.56,13.59,-29,1
1789889992,2026-09-20 09:39,51.97,982.91,1022.42,328,23.57,13.15,-29,1
1789890292,2026-09-20 09:44,51.21,982.93,1022.45,328,23.92,13.25,-28,1
1789890592,2026-09-20 09:49,51.58,983.00,1022.52,328,23.80,13.25,-28,1
1789890892,2026-09-20 09:54,50.95,982.96,1022.47,328,23.89,13.14,-28,1
1789891192,2026-09-20 09:59,52.70,982.87,1022.39,328,23.12,12.95,-28,1
1789891492,2026-09-20 10:04,54.09,982.83,1022.35,328,23.13,13.36,-29,1
1789891793,2026-09-20 10:09,54.81,982.84,1022.36,328,23.36,13.78,-28,1
1789892093,2026-09-20 10:14,53.71,982.84,1022.36,328,23.18,13.30,-28,1
1789892393,2026-09-20 10:19,52.74,982.65,1022.17,328,23.52,13.33,-30,1
1789892693,2026-09-20 10:24,52.13,982.55,1022.07,328,23.68,13.30,-31,1
1789892993,2026-09-20 10:29,50.73,982.48,1022.00,328,23.72,12.92,-28,1
1789893293,2026-09-20 10:34,47.73,982.55,1022.07,328,24.05,12.29,-28,1
1789893594,2026-09-20 10:39,46.14,982.52,1022.04,328,24.33,12.04,-28,1
1789893894,2026-09-20 10:44,46.13,982.50,1022.02,328,24.81,12.47,-28,1
1789894194,2026-09-20 10:49,45.90,982.57,1022.09,328,24.58,12.18,-30,1
1789894494,2026-09-20 10:54,45.42,982.44,1021.96,328,24.53,11.98,-30,1
1789894794,2026-09-20 10:59,45.41,982.45,1021.97,328,25.03,12.43,-29,1
1789895095,2026-09-20 11:04,44.83,982.39,1021.90,328,24.98,12.19,-29,1
1789895395,2026-09-20 11:09,45.54,982.27,1021.79,328,24.89,12.34,-30,1
1789895695,2026-09-20 11:14,44.48,982.36,1021.87,328,25.23,12.30,-31,1
1789895995,2026-09-20 11:19,44.88,982.31,1021.83,328,25.60,12.76,-30,1
1789896295,2026-09-20 11:24,43.51,982.20,1021.72,328,25.62,12.31,-29,1
1789896595,2026-09-20 11:29,41.95,982.27,1021.79,328,26.07,12.16,-30,1
1789896896,2026-09-20 11:34,41.26,982.17,1021.68,328,26.13,11.96,-34,1
1789897196,2026-09-20 11:39,40.16,982.20,1021.72,328,26.67,12.04,-32,1
1789897496,2026-09-20 11:44,39.59,982.31,1021.83,328,26.08,11.29,-32,1
1789897796,2026-09-20 11:49,40.91,982.33,1021.84,328,25.55,11.31,-29,1
1789898096,2026-09-20 11:54,41.73,982.32,1021.84,328,25.45,11.53,-29,1
1789898397,2026-09-20 11:59,41.55,982.29,1021.81,328,26.28,12.20,-29,1
1789898697,2026-09-20 12:04,42.61,982.21,1021.72,328,26.05,12.38,-29,1
1789898997,2026-09-20 12:09,41.38,982.24,1021.75,328,26.21,12.08,-29,1
1789899297,2026-09-20 12:14,42.57,982.16,1021.68,328,25.90,12.23,-30,1
1789899597,2026-09-20 12:19,42.02,982.10,1021.61,328,25.69,11.84,-30,1
1789899898,2026-09-20 12:24,41.01,982.04,1021.55,328,26.36,12.08,-29,1
1789900198,2026-09-20 12:29,40.60,982.09,1021.61,328,26.11,11.70,-29,1
1789900498,2026-09-20 12:34,39.79,982.00,1021.52,328,26.72,11.94,-28,1
1789900798,2026-09-20 12:39,39.16,982.04,1021.56,328,27.05,11.99,-30,1
1789901098,2026-09-20 12:44,39.60,981.97,1021.49,328,26.91,12.04,-30,1
1789901398,2026-09-20 12:49,38.86,981.90,1021.42,328,27.04,11.87,-29,1
1789901699,2026-09-20 12:54,40.57,981.92,1021.44,328,26.35,11.90,-29,1
1789901999,2026-09-20 12:59,41.26,981.93,1021.45,328,26.14,11.97,-29,1
1789902299,2026-09-20 13:04,40.68,981.84,1021.36,328,26.67,12.23,-29,1
1789902599,2026-09-20 13:09,40.42,981.75,1021.27,328,26.73,12.19,-29,1
1789902899,2026-09-20 13:14,39.70,981.58,1021.10,328,27.40,12.51,-29,1
1789903199,2026-09-20 13:19,39.75,981.53,1021.04,328,27.59,12.70,-29,1
1789903500,2026-09-20 13:25,38.85,981.53,1021.05,328,27.36,12.15,-29,1
1789903800,2026-09-20 13:30,38.18,981.52,1021.04,328,27.66,12.15,-29,1
1789904100,2026-09-20 13:35,37.33,981.25,1020.77,328,27.17,11.38,-30,1
1789904400,2026-09-20 13:40,37.75,981.40,1020.92,328,27.39,11.74,-30,1
1789904700,2026-09-20 13:45,37.71,981.38,1020.90,328,27.56,11.87,-30,1
1789905001,2026-09-20 13:50,36.78,981.28,1020.80,328,27.99,11.88,-29,1
1789905301,2026-09-20 13:55,36.76,981.11,1020.63,328,28.43,12.26,-30,1
1789905601,2026-09-20 14:00,34.87,981.09,1020.61,328,27.93,11.02,-29,1
1789905901,2026-09-20 14:05,35.35,981.09,1020.60,328,27.49,10.84,-30,1
1789906201,2026-09-20 14:10,34.61,981.01,1020.52,328,27.66,10.67,-30,1
1789906501,2026-09-20 14:15,33.96,980.93,1020.45,328,27.91,10.60,-29,1
1789906802,2026-09-20 14:20,34.19,980.82,1020.34,328,28.15,10.91,-30,1
1789907102,2026-09-20 14:25,32.83,980.79,1020.31,328,28.51,10.62,-29,1
1789907402,2026-09-20 14:30,32.20,980.65,1020.17,328,29.04,10.79,-29,1
1789907702,2026-09-20 14:35,31.48,980.59,1020.11,328,30.23,11.48,-30,1
1789908002,2026-09-20 14:40,33.08,980.63,1020.15,328,29.55,11.64,-29,1
1789908302,2026-09-20 14:45,32.68,980.57,1020.09,328,28.87,10.86,-30,1
1789908603,2026-09-20 14:50,35.03,980.70,1020.22,328,27.27,10.50,-28,1
1789908903,2026-09-20 14:55,34.27,980.37,1019.89,328,27.37,10.26,-29,1
1789909203,2026-09-20 15:00,34.03,980.27,1019.79,328,27.81,10.55,-29,1
1789909503,2026-09-20 15:05,34.15,980.27,1019.79,328,27.94,10.71,-29,1
1789909803,2026-09-20 15:10,34.41,980.37,1019.89,328,27.72,10.63,-29,1
1789910104,2026-09-20 15:15,34.56,980.37,1019.89,328,27.98,10.93,-30,1
1789910404,2026-09-20 15:20,34.12,980.31,1019.83,328,28.09,10.83,-29,1
1789910704,2026-09-20 15:25,35.72,980.16,1019.68,328,27.48,10.99,-30,1
1789911004,2026-09-20 15:30,37.87,980.10,1019.62,328,26.29,10.81,-30,1
1789911304,2026-09-20 15:35,36.62,980.31,1019.82,328,26.95,10.89,-29,1
1789911604,2026-09-20 15:40,36.55,980.16,1019.68,328,26.77,10.70,-29,1
1789911905,2026-09-20 15:45,36.98,980.23,1019.75,328,26.65,10.77,-30,1
1789912205,2026-09-20 15:50,36.90,980.17,1019.69,328,26.08,10.23,-30,1
1789912505,2026-09-20 15:55,36.53,980.09,1019.61,328,26.27,10.25,-30,1
1789912805,2026-09-20 16:00,37.24,980.09,1019.61,328,26.09,10.38,-29,1
1789913105,2026-09-20 16:05,37.39,979.90,1019.42,328,26.17,10.51,-32,1
1789913406,2026-09-20 16:10,38.44,979.79,1019.31,328,25.97,10.75,-29,1
1789913706,2026-09-20 16:15,38.77,979.73,1019.25,328,26.15,11.04,-29,1
1789914006,2026-09-20 16:20,38.98,979.80,1019.32,328,26.05,11.03,-30,1
1789914306,2026-09-20 16:25,39.52,979.67,1019.19,328,25.88,11.09,-29,1
1789914606,2026-09-20 16:30,39.65,979.62,1019.14,328,26.12,11.35,-29,1
1789914906,2026-09-20 16:35,39.79,979.58,1019.09,328,26.11,11.40,-29,1
1789915207,2026-09-20 16:40,40.95,979.51,1019.03,328,25.83,11.58,-29,1
1789915507,2026-09-20 16:45,41.23,979.54,1019.06,328,25.71,11.58,-31,1
1789915807,2026-09-20 16:50,41.91,979.47,1018.99,328,25.59,11.72,-29,1
1789916107,2026-09-20 16:55,41.85,979.44,1018.96,328,25.50,11.61,-30,1
1789916407,2026-09-20 17:00,42.02,979.42,1018.94,328,25.37,11.56,-29,1
1789916708,2026-09-20 17:05,42.62,979.40,1018.92,328,25.30,11.71,-30,1
1789917008,2026-09-20 17:10,42.35,979.40,1018.92,328,25.53,11.82,-30,1
1789917308,2026-09-20 17:15,42.83,979.40,1018.92,328,25.34,11.82,-29,1
1789917608,2026-09-20 17:20,43.61,979.18,1018.70,328,25.21,11.97,-29,1
1789917908,2026-09-20 17:25,43.30,979.25,1018.77,328,25.48,12.11,-29,1
1789918209,2026-09-20 17:30,43.43,979.30,1018.82,328,25.42,12.10,-29,1
1789918509,2026-09-20 17:35,43.79,979.31,1018.83,328,25.36,12.17,-30,1
1789918809,2026-09-20 17:40,44.51,979.27,1018.79,328,25.10,12.19,-29,1
1789919109,2026-09-20 17:45,44.25,979.32,1018.84,328,25.14,12.14,-29,1
1789919409,2026-09-20 17:50,43.87,979.30,1018.82,328,24.89,11.78,-29,1
1789919709,2026-09-20 17:55,43.15,979.31,1018.83,328,24.73,11.38,-29,1
1789920010,2026-09-20 18:00,41.51,979.18,1018.70,328,24.75,10.82,-30,1
1789920310,2026-09-20 18:05,41.07,979.35,1018.86,328,24.71,10.62,-30,1
1789920610,2026-09-20 18:10,41.12,979.27,1018.79,328,24.78,10.70,-33,1
1789920910,2026-09-20 18:15,40.95,979.17,1018.69,328,24.98,10.82,-29,1
1789921210,2026-09-20 18:20,41.69,979.22,1018.74,328,24.72,10.85,-29,1
1789921511,2026-09-20 18:25,42.29,979.19,1018.70,328,24.49,10.86,-30,1
1789921811,2026-09-20 18:30,42.54,979.26,1018.78,328,24.56,11.02,-31,1
1789922111,2026-09-20 18:35,42.55,979.30,1018.82,328,24.67,11.12,-31,1
1789922411,2026-09-20 18:40,42.91,979.33,1018.84,328,24.55,11.14,-31,1
1789922711,2026-09-20 18:45,43.29,979.26,1018.78,328,24.49,11.22,-29,1
1789923011,2026-09-20 18:50,43.60,979.23,1018.75,328,24.46,11.29,-30,1
1789923312,2026-09-20 18:55,44.34,979.18,1018.70,328,24.22,11.33,-31,1
1789923612,2026-09-20 19:00,44.30,979.19,1018.70,328,24.31,11.40,-31,1
1789923912,2026-09-20 19:05,45.89,979.30,1018.82,328,23.97,11.63,-29,1
1789924212,2026-09-20 19:10,48.69,979.33,1018.85,328,23.66,12.24,-31,1
1789924512,2026-09-20 19:15,50.13,979.40,1018.92,328,23.33,12.38,-31,1
1789924812,2026-09-20 19:20,51.22,979.35,1018.87,328,23.18,12.57,-29,1
1789925113,2026-09-20 19:25,53.27,979.23,1018.75,328,22.78,12.80,-33,1
1789925413,2026-09-20 19:30,54.26,979.29,1018.81,328,22.84,13.14,-29,1
1789925713,2026-09-20 19:35,55.07,979.59,1019.11,328,22.65,13.19,-29,1
1789926013,2026-09-20 19:40,55.39,979.66,1019.17,328,22.57,13.20,-30,1
1789926313,2026-09-20 19:45,57.13,979.67,1019.18,328,22.36,13.48,-31,1
1789926614,2026-09-20 19:50,57.61,979.67,1019.18,328,21.75,13.04,-29,1
1789926914,2026-09-20 19:55,56.83,979.48,1018.99,328,21.82,12.90,-33,1
1789927214,2026-09-20 20:00,58.32,979.38,1018.90,328,21.89,13.36,-30,1
1789927514,2026-09-20 20:05,60.01,979.43,1018.95,328,21.65,13.57,-31,1
1789927814,2026-09-20 20:10,61.98,979.45,1018.97,328,21.42,13.85,-30,1
1789928114,2026-09-20 20:15,62.61,979.42,1018.94,328,21.33,13.92,-30,1
1789928415,2026-09-20 20:20,64.37,979.36,1018.88,328,21.36,14.38,-32,1
1789928715,2026-09-20 20:25,66.23,979.53,1019.05,328,21.12,14.59,-31,1
1789929015,2026-09-20 20:30,67.97,979.71,1019.23,328,20.87,14.75,-30,1
1789929315,2026-09-20 20:35,73.08,979.73,1019.25,328,20.45,15.48,-29,1
1789929615,2026-09-20 20:40,71.27,979.70,1019.21,328,20.95,15.57,-29,1
1789929915,2026-09-20 20:45,74.74,979.82,1019.34,328,20.67,16.04,-29,1
1789930216,2026-09-20 20:50,80.25,979.75,1019.26,328,20.34,16.84,-29,1
1789930516,2026-09-20 20:55,83.92,979.74,1019.26,328,19.94,17.15,-29,1
1789930816,2026-09-20 21:00,88.50,979.74,1019.26,328,19.73,17.79,-30,1
1789931116,2026-09-20 21:05,91.91,979.66,1019.17,328,19.33,18.00,-32,1
1789931416,2026-09-20 21:10,94.95,979.67,1019.19,328,19.18,18.37,-29,1
1789931717,2026-09-20 21:15,99.61,979.70,1019.22,328,18.98,18.93,-29,1
1789932017,2026-09-20 21:20,99.84,979.66,1019.18,328,19.01,19.00,-31,1
1789932317,2026-09-20 21:25,100.00,979.55,1019.07,328,18.95,18.97,-29,1
1789932617,2026-09-20 21:30,100.00,979.66,1019.18,328,18.88,18.90,-28,1
1789932917,2026-09-20 21:35,100.00,979.68,1019.20,328,18.59,18.60,-29,1
1789933217,2026-09-20 21:40,100.00,979.67,1019.19,328,18.79,18.80,-29,1
1789933518,2026-09-20 21:45,100.00,979.61,1019.12,328,18.67,18.68,-29,1
1789933818,2026-09-20 21:50,100.00,979.29,1018.81,328,18.73,18.74,-29,1
1789934118,2026-09-20 21:55,100.00,979.18,1018.70,328,18.23,18.24,-29,1
1789934418,2026-09-20 22:00,100.00,979.11,1018.63,328,18.57,18.58,-28,1
1789934718,2026-09-20 22:05,100.00,978.89,1018.41,328,18.47,18.48,-30,1
1789935018,2026-09-20 22:10,100.00,978.76,1018.27,328,18.43,18.44,-29,1
1789935319,2026-09-20 22:15,100.00,978.61,1018.13,328,18.55,18.56,-28,1
1789935619,2026-09-20 22:20,100.00,978.63,1018.15,328,18.47,18.48,-30,1
1789935919,2026-09-20 22:25,100.00,978.59,1018.10,328,18.65,18.66,-29,1
1789936219,2026-09-20 22:30,100.00,978.75,1018.27,328,18.46,18.47,-30,1
1789936519,2026-09-20 22:35,100.00,978.41,1017.93,328,18.84,18.85,-32,1
1789936819,2026-09-20 22:40,100.00,978.50,1018.01,328,18.50,18.51,-33,1
1789937120,2026-09-20 22:45,100.00,978.42,1017.94,328,18.33,18.34,-29,1
1789937420,2026-09-20 22:50,100.00,978.18,1017.70,328,18.31,18.32,-30,1
1789937720,2026-09-20 22:55,100.00,978.03,1017.54,328,18.25,18.26,-30,1
1789938020,2026-09-20 23:00,100.00,978.04,1017.56,328,18.27,18.28,-29,1
1789938320,2026-09-20 23:05,100.00,978.02,1017.53,328,18.23,18.24,-30,1
1789938621,2026-09-20 23:10,100.00,977.99,1017.50,328,18.26,18.27,-30,1
1789938921,2026-09-20 23:15,100.00,978.04,1017.56,328,18.28,18.29,-32,1
1789939221,2026-09-20 23:20,100.00,978.03,1017.55,328,18.10,18.11,-30,1
1789939521,2026-09-20 23:25,100.00,977.99,1017.50,328,18.38,18.39,-31,1
1789939821,2026-09-20 23:30,100.00,978.02,1017.54,328,18.47,18.48,-31,1
1789940121,2026-09-20 23:35,100.00,978.17,1017.69,328,18.41,18.42,-29,1
1789940422,2026-09-20 23:40,100.00,978.06,1017.58,328,18.17,18.18,-32,1
1789940722,2026-09-20 23:45,100.00,978.32,1017.84,328,18.32,18.33,-31,1
1789941022,2026-09-20 23:50,100.00,978.13,1017.65,328,18.16,18.17,-30,1
1789941322,2026-09-20 23:55,100.00,978.17,1017.69,328,17.93,17.94,-30,1