1789941622,2026-09-21 00:00,100.00,978.11,1017.63,328,17.74,17.75,-30,1
1789941923,2026-09-21 00:05,100.00,978.11,1017.63,328,17.96,17.97,-30,1
1789942223,2026-09-21 00:10,100.00,978.11,1017.62,328,17.68,17.69,-29,1
1789942523,2026-09-21 00:15,100.00,978.04,1017.56,328,17.72,17.73,-28,1
1789942823,2026-09-21 00:20,100.00,977.96,1017.48,328,17.60,17.61,-29,1
1789943123,2026-09-21 00:25,100.00,978.27,1017.79,328,17.82,17.83,-29,1
1789943423,2026-09-21 00:30,100.00,978.29,1017.81,328,17.66,17.67,-34,1
1789943724,2026-09-21 00:35,100.00,978.36,1017.88,328,17.55,17.56,-31,1
1789944024,2026-09-21 00:40,100.00,978.44,1017.96,328,17.26,17.27,-29,1
1789944324,2026-09-21 00:45,100.00,978.41,1017.93,328,16.91,16.92,-29,1
1789944624,2026-09-21 00:50,100.00,978.38,1017.90,328,17.30,17.31,-28,1
1789944924,2026-09-21 00:55,100.00,978.49,1018.01,328,17.19,17.20,-29,1
1789945224,2026-09-21 01:00,100.00,979.70,1019.22,328,14.98,14.99,-28,1
1789945525,2026-09-21 01:05,100.00,979.49,1019.01,328,14.86,14.87,-30,1
1789945825,2026-09-21 01:10,100.00,979.55,1019.07,328,14.45,14.46,-31,1
1789946125,2026-09-21 01:15,100.00,979.08,1018.59,328,14.35,14.36,-29,1
1789946425,2026-09-21 01:20,100.00,979.45,1018.96,328,14.33,14.34,-28,1
1789946725,2026-09-21 01:25,100.00,979.75,1019.27,328,14.48,14.49,-28,1
1789947025,2026-09-21 01:30,100.00,979.66,1019.18,328,14.52,14.53,-28,1
1789947326,2026-09-21 01:35,100.00,979.77,1019.29,328,14.44,14.45,-28,1
1789947626,2026-09-21 01:40,100.00,979.80,1019.32,328,14.38,14.39,-28,1
1789947926,2026-09-21 01:45,100.00,979.96,1019.48,328,14.40,14.41,-30,1
1789948226,2026-09-21 01:50,100.00,980.12,1019.64,328,14.57,14.58,-29,1
1789948526,2026-09-21 01:55,100.00,979.90,1019.42,328,14.61,14.62,-28,1
1789948826,2026-09-21 02:00,100.00,979.59,1019.11,328,14.55,14.56,-29,1
1789949127,2026-09-21 02:05,100.00,980.40,1019.92,328,14.43,14.44,-29,1
1789949427,2026-09-21 02:10,100.00,980.35,1019.87,328,14.43,14.44,-29,1
1789949727,2026-09-21 02:15,100.00,980.39,1019.91,328,14.36,14.37,-30,1
1789950027,2026-09-21 02:20,100.00,980.54,1020.06,328,14.13,14.14,-31,1
1789950327,2026-09-21 02:25,100.00,980.65,1020.17,328,14.11,14.12,-29,1
1789950627,2026-09-21 02:30,100.00,980.59,1020.11,328,14.30,14.31,-29,1
1789950928,2026-09-21 02:35,100.00,980.35,1019.87,328,14.61,14.62,-32,1
1789951228,2026-09-21 02:40,100.00,980.66,1020.18,328,14.18,14.19,-31,1
1789951528,2026-09-21 02:45,100.00,980.70,1020.21,328,14.37,14.38,-30,1
1789951828,2026-09-21 02:50,100.00,980.76,1020.28,328,14.42,14.43,-28,1
1789952128,2026-09-21 02:55,100.00,980.67,1020.19,328,14.22,14.23,-29,1
1789952428,2026-09-21 03:00,100.00,980.70,1020.22,328,13.94,13.95,-29,1
1789952729,2026-09-21 03:05,100.00,980.82,1020.34,328,14.26,14.27,-29,1
1789953029,2026-09-21 03:10,100.00,980.66,1020.18,328,14.48,14.49,-32,1
1789953329,2026-09-21 03:15,100.00,980.55,1020.07,328,14.41,14.42,-29,1
1789953629,2026-09-21 03:20,100.00,980.66,1020.18,328,14.26,14.27,-29,1
1789953929,2026-09-21 03:25,100.00,980.70,1020.22,328,14.25,14.26,-29,1
1789954229,2026-09-21 03:30,100.00,980.90,1020.42,328,14.31,14.32,-30,1
1789954530,2026-09-21 03:35,100.00,980.67,1020.19,328,14.17,14.18,-29,1
1789954830,2026-09-21 03:40,100.00,980.90,1020.42,328,14.16,14.17,-29,1
1789955130,2026-09-21 03:45,100.00,980.85,1020.37,328,13.92,13.93,-30,1
1789955430,2026-09-21 03:50,100.00,980.89,1020.41,328,14.16,14.17,-29,1
1789955730,2026-09-21 03:55,100.00,981.02,1020.54,328,13.82,13.83,-29,1
1789956031,2026-09-21 04:00,100.00,981.14,1020.66,328,13.47,13.48,-30,1
1789956331,2026-09-21 04:05,100.00,981.03,1020.55,328,13.53,13.54,-29,1
1789956631,2026-09-21 04:10,100.00,981.06,1020.58,328,13.70,13.71,-30,1
1789956931,2026-09-21 04:15,100.00,981.15,1020.67,328,13.62,13.63,-29,1
1789957231,2026-09-21 04:20,100.00,981.13,1020.65,328,13.49,13.50,-29,1
1789957531,2026-09-21 04:25,100.00,981.02,1020.54,328,13.67,13.68,-29,1
1789957832,2026-09-21 04:30,100.00,981.20,1020.72,328,13.58,13.59,-29,1
1789958132,2026-09-21 04:35,100.00,981.04,1020.56,328,13.39,13.40,-30,1
1789958432,2026-09-21 04:40,100.00,981.02,1020.53,328,13.86,13.87,-32,1
1789958732,2026-09-21 04:45,100.00,981.04,1020.56,328,13.78,13.79,-31,1
1789959032,2026-09-21 04:50,100.00,980.99,1020.51,328,13.68,13.69,-29,1
1789959332,2026-09-21 04:55,100.00,981.03,1020.55,328,13.72,13.73,-29,1
1789959633,2026-09-21 05:00,100.00,981.02,1020.54,328,13.53,13.54,-29,1
1789959933,2026-09-21 05:05,100.00,980.99,1020.51,328,13.47,13.48,-29,1
1789960233,2026-09-21 05:10,100.00,981.14,1020.66,328,13.63,13.64,-29,1
1789960533,2026-09-21 05:15,100.00,981.12,1020.64,328,13.80,13.81,-30,1
1789960833,2026-09-21 05:20,100.00,981.17,1020.69,328,14.13,14.14,-29,1
1789961133,2026-09-21 05:25,100.00,981.13,1020.65,328,14.06,14.07,-31,1
1789961434,2026-09-21 05:30,100.00,981.24,1020.75,328,13.92,13.93,-29,1
1789961734,2026-09-21 05:35,100.00,981.22,1020.74,328,14.32,14.33,-30,1
1789962034,2026-09-21 05:40,100.00,981.25,1020.77,328,14.04,14.05,-29,1
1789962334,2026-09-21 05:45,100.00,981.24,1020.76,328,13.83,13.84,-32,1
1789962634,2026-09-21 05:50,100.00,981.27,1020.79,328,13.88,13.89,-29,1
1789962935,2026-09-21 05:55,100.00,981.39,1020.91,328,13.84,13.85,-29,1
1789963235,2026-09-21 06:00,100.00,981.19,1020.70,328,13.89,13.90,-29,1
1789963535,2026-09-21 06:05,100.00,981.30,1020.82,328,14.21,14.22,-29,1
1789963835,2026-09-21 06:10,100.00,981.30,1020.82,328,14.01,14.02,-29,1
1789964135,2026-09-21 06:15,100.00,981.31,1020.82,328,14.08,14.09,-30,1
1789964435,2026-09-21 06:20,100.00,981.28,1020.80,328,14.17,14.18,-29,1
1789964735,2026-09-21 06:25,100.00,981.38,1020.90,328,14.11,14.12,-29,1
1789965036,2026-09-21 06:30,100.00,981.33,1020.85,328,13.65,13.66,-32,1
1789965336,2026-09-21 06:35,100.00,981.39,1020.91,328,13.93,13.94,-30,1
1789965636,2026-09-21 06:40,100.00,981.47,1020.99,328,13.89,13.90,-29,1
1789965936,2026-09-21 06:45,100.00,981.44,1020.96,328,14.01,14.02,-29,1
1789966236,2026-09-21 06:50,100.00,981.69,1021.21,328,14.08,14.09,-29,1
1789966537,2026-09-21 06:55,100.00,981.47,1020.98,328,13.88,13.89,-32,1
1789966837,2026-09-21 07:00,100.00,981.52,1021.04,328,13.94,13.95,-29,1
1789967137,2026-09-21 07:05,100.00,981.59,1021.10,328,14.05,14.06,-30,1
1789967437,2026-09-21 07:10,100.00,981.55,1021.07,328,14.25,14.26,-30,1
1789967737,2026-09-21 07:15,100.00,981.48,1020.99,328,14.18,14.19,-31,1
1789968037,2026-09-21 07:20,100.00,981.65,1021.16,328,13.94,13.95,-30,1
1789968338,2026-09-21 07:25,98.78,981.42,1020.94,328,14.26,14.08,-29,1
1789968638,2026-09-21 07:30,98.46,981.49,1021.01,328,14.07,13.84,-30,1
1789968938,2026-09-21 07:35,96.88,981.46,1020.98,328,14.17,13.69,-30,1
1789969238,2026-09-21 07:40,99.91,981.40,1020.92,328,14.02,14.02,-29,1
1789969538,2026-09-21 07:45,100.00,981.31,1020.82,328,13.99,14.00,-29,1
1789969838,2026-09-21 07:50,98.74,981.44,1020.96,328,14.32,14.14,-30,1
1789970139,2026-09-21 07:55,98.64,981.57,1021.09,328,14.06,13.86,-29,1
1789970439,2026-09-21 08:00,98.06,981.52,1021.04,328,14.04,13.75,-32,1
1789970739,2026-09-21 08:05,100.00,981.25,1020.77,328,13.71,13.72,-29,1
1789971039,2026-09-21 08:10,100.00,981.39,1020.91,328,14.15,14.16,-30,1
1789971339,2026-09-21 08:15,98.82,981.41,1020.93,328,13.98,13.81,-30,1
1789971639,2026-09-21 08:20,98.17,981.20,1020.72,328,14.25,13.98,-29,1
1789971940,2026-09-21 08:25,98.31,981.17,1020.69,328,14.60,14.35,-32,1
1789972240,2026-09-21 08:30,94.19,981.26,1020.78,328,14.77,13.86,-29,1
1789972540,2026-09-21 08:35,95.74,981.23,1020.75,328,14.59,13.93,-30,1
1789972840,2026-09-21 08:40,96.66,981.19,1020.70,328,14.64,14.13,-34,1
1789973140,2026-09-21 08:45,94.13,981.33,1020.84,328,14.60,13.68,-30,1
1789973441,2026-09-21 08:50,93.92,981.22,1020.74,328,14.99,14.03,-30,1
1789973741,2026-09-21 08:55,92.16,981.46,1020.98,328,14.86,13.61,-30,1
1789974041,2026-09-21 09:00,94.00,981.44,1020.96,328,14.72,13.78,-31,1
1789974341,2026-09-21 09:05,95.36,981.39,1020.91,328,14.51,13.79,-29,1
1789974641,2026-09-21 09:10,93.19,981.34,1020.86,328,14.86,13.78,-30,1
1789974941,2026-09-21 09:15,94.10,981.33,1020.84,328,15.09,14.16,-31,1
1789975241,2026-09-21 09:20,93.09,981.52,1021.04,328,14.80,13.71,-30,1
1789975541,2026-09-21 09:25,98.61,981.28,1020.80,328,14.57,14.37,-31,1
1789975841,2026-09-21 09:30,100.00,981.42,1020.94,328,13.96,13.97,-33,1
1789976141,2026-09-21 09:35,98.17,981.56,1021.08,328,14.48,14.21,-30,1
1789976442,2026-09-21 09:40,94.63,981.53,1021.05,328,14.99,14.15,-31,1
1789976742,2026-09-21 09:45,97.15,981.73,1021.25,328,14.55,14.12,-34,1
1789977042,2026-09-21 09:50,100.00,981.60,1021.12,328,14.51,14.52,-30,1
1789977342,2026-09-21 09:55,100.00,981.59,1021.11,328,14.31,14.32,-30,1
1789977642,2026-09-21 10:00,100.00,981.62,1021.13,328,14.69,14.70,-30,1
1789977942,2026-09-21 10:05,100.00,981.48,1021.00,328,14.36,14.37,-32,1
1789978242,2026-09-21 10:10,100.00,981.55,1021.07,328,14.50,14.51,-29,1
1789978542,2026-09-21 10:15,100.00,981.47,1020.98,328,15.23,15.24,-30,1
1789978842,2026-09-21 10:20,97.52,981.54,1021.06,328,14.66,14.28,-31,1
1789979143,2026-09-21 10:25,99.10,981.40,1020.92,328,14.36,14.23,-32,1
1789979443,2026-09-21 10:30,96.65,981.24,1020.75,328,15.64,15.12,-31,1
1789979743,2026-09-21 10:35,91.36,981.44,1020.96,328,15.74,14.35,-31,1
1789980043,2026-09-21 10:40,90.48,981.57,1021.09,328,15.76,14.22,-32,1
1789980343,2026-09-21 10:45,93.04,981.46,1020.98,328,14.99,13.89,-31,1
1789980643,2026-09-21 10:50,89.92,981.54,1021.06,328,15.84,14.20,-32,1
1789980943,2026-09-21 10:55,97.80,981.35,1020.87,328,15.43,15.10,-33,1
1789981243,2026-09-21 11:00,97.21,981.47,1020.99,328,15.47,15.04,-33,1
1789981543,2026-09-21 11:05,95.18,981.43,1020.95,328,15.47,14.71,-31,1
1789981844,2026-09-21 11:10,100.00,981.39,1020.91,328,14.80,14.81,-30,1
1789982144,2026-09-21 11:15,100.00,981.39,1020.91,328,14.64,14.65,-30,1
1789982444,2026-09-21 11:20,100.00,981.27,1020.79,328,14.50,14.51,-32,1
1789982744,2026-09-21 11:25,100.00,981.46,1020.98,328,14.95,14.96,-31,1
1789983044,2026-09-21 11:30,100.00,981.41,1020.93,328,14.67,14.68,-30,1
1789983344,2026-09-21 11:35,100.00,981.46,1020.98,328,14.82,14.83,-31,1
1789983644,2026-09-21 11:40,100.00,981.29,1020.80,328,15.47,15.48,-30,1
1789983944,2026-09-21 11:45,100.00,981.19,1020.71,328,15.50,15.51,-33,1
1789984245,2026-09-21 11:50,98.14,981.29,1020.81,328,15.73,15.45,-32,1
1789984545,2026-09-21 11:55,94.10,981.35,1020.87,328,16.09,15.15,-31,1
1789984845,2026-09-21 12:00,96.73,981.45,1020.96,328,15.20,14.70,-31,1
1789985145,2026-09-21 12:05,91.49,981.43,1020.95,328,15.59,14.22,-33,1
1789985445,2026-09-21 12:10,89.37,981.44,1020.96,328,15.42,13.69,-30,1
1789985745,2026-09-21 12:15,90.04,981.48,1021.00,328,15.18,13.57,-32,1
1789986045,2026-09-21 12:20,88.72,981.45,1020.97,328,15.14,13.30,-31,1
1789986345,2026-09-21 12:25,87.60,981.36,1020.88,328,15.33,13.30,-32,1
1789986645,2026-09-21 12:30,88.36,981.48,1021.00,328,15.53,13.63,-31,1
1789986946,2026-09-21 12:35,88.83,981.44,1020.95,328,15.37,13.55,-32,1
1789987246,2026-09-21 12:40,91.29,981.37,1020.89,328,15.10,13.70,-32,1
1789987546,2026-09-21 12:45,90.36,981.14,1020.66,328,15.82,14.26,-31,1
1789987846,2026-09-21 12:50,83.78,981.14,1020.66,328,16.54,13.80,-33,1
1789988146,2026-09-21 12:55,82.22,981.22,1020.74,328,16.23,13.21,-32,1
1789988446,2026-09-21 13:00,80.25,981.11,1020.63,328,16.73,13.32,-32,1
1789988746,2026-09-21 13:05,78.39,980.93,1020.45,328,17.24,13.46,-31,1
1789989046,2026-09-21 13:10,75.58,981.07,1020.59,328,17.84,13.48,-32,1
1789989347,2026-09-21 13:15,72.61,980.85,1020.36,328,18.13,13.15,-31,1
1789989647,2026-09-21 13:20,68.70,980.84,1020.36,328,18.65,12.80,-31,1
1789989947,2026-09-21 13:25,69.69,980.73,1020.25,328,18.53,12.90,-31,1
1789990247,2026-09-21 13:30,71.45,980.66,1020.18,328,18.34,13.10,-30,1
1789990547,2026-09-21 13:35,72.81,981.10,1020.62,328,17.45,12.53,-31,1
1789990847,2026-09-21 13:40,69.51,980.79,1020.31,328,17.67,12.04,-31,1
1789991147,2026-09-21 13:45,70.30,980.77,1020.28,328,17.42,11.97,-31,1
1789991447,2026-09-21 13:50,68.96,980.67,1020.18,328,18.10,12.33,-33,1
1789991747,2026-09-21 13:55,63.27,980.54,1020.06,328,18.72,11.61,-31,1
1789992048,2026-09-21 14:00,63.49,980.64,1020.16,328,18.53,11.49,-31,1
1789992348,2026-09-21 14:05,62.13,980.52,1020.04,328,18.57,11.20,-31,1
1789992648,2026-09-21 14:10,62.85,980.61,1020.13,328,18.89,11.67,-31,1
1789992948,2026-09-21 14:15,59.22,980.35,1019.87,328,19.24,11.11,-32,1
1789993248,2026-09-21 14:20,63.02,980.51,1020.03,328,18.45,11.30,-31,1
1789993548,2026-09-21 14:25,67.17,980.55,1020.07,328,18.00,11.84,-32,1
1789993848,2026-09-21 14:30,55.90,980.43,1019.94,328,19.85,10.81,-33,1
1789994148,2026-09-21 14:35,53.44,980.20,1019.71,328,19.57,9.87,-31,1
1789994448,2026-09-21 14:40,53.42,980.46,1019.98,328,20.45,10.68,-32,1
1789994749,2026-09-21 14:45,52.08,980.23,1019.75,328,20.20,10.07,-30,1
1789995049,2026-09-21 14:50,53.42,980.34,1019.86,328,19.14,9.47,-30,1
1789995349,2026-09-21 14:55,48.64,980.20,1019.72,328,20.37,9.21,-31,1
1789995649,2026-09-21 15:00,47.89,979.94,1019.46,328,21.45,9.97,-30,1
1789995949,2026-09-21 15:05,47.54,979.74,1019.26,328,21.55,9.95,-31,1
1789996249,2026-09-21 15:10,51.18,979.91,1019.43,328,20.31,9.91,-30,1
1789996549,2026-09-21 15:15,54.45,979.85,1019.37,328,20.24,10.78,-30,1
1789996849,2026-09-21 15:20,55.80,979.88,1019.40,328,19.80,10.73,-30,1
1789997150,2026-09-21 15:25,55.62,979.97,1019.49,328,19.59,10.49,-30,1
1789997450,2026-09-21 15:30,58.67,979.80,1019.32,328,19.43,11.14,-30,1
1789997750,2026-09-21 15:35,57.45,979.81,1019.33,328,20.27,11.61,-30,1
1789998050,2026-09-21 15:40,56.04,979.94,1019.46,328,20.20,11.17,-31,1
1789998350,2026-09-21 15:45,53.17,979.82,1019.34,328,21.19,11.30,-32,1
1789998650,2026-09-21 15:50,50.82,979.90,1019.42,328,21.30,10.72,-33,1
1789998950,2026-09-21 15:55,54.30,979.90,1019.42,328,20.27,10.76,-31,1
1789999250,2026-09-21 16:00,55.31,979.80,1019.31,328,20.17,10.95,-30,1
1789999550,2026-09-21 16:05,58.00,979.80,1019.32,328,19.65,11.18,-30,1
1789999851,2026-09-21 16:10,59.98,979.86,1019.38,328,19.63,11.66,-30,1
1790000151,2026-09-21 16:15,60.39,979.83,1019.35,328,19.41,11.56,-32,1
1790000451,2026-09-21 16:20,61.38,979.85,1019.36,328,19.73,12.11,-30,1
1790000751,2026-09-21 16:25,57.19,980.01,1019.53,328,20.00,11.29,-30,1
1790001051,2026-09-21 16:30,57.92,979.93,1019.45,328,19.80,11.30,-30,1
1790001351,2026-09-21 16:35,61.28,979.95,1019.46,328,18.35,10.78,-30,1
1790001651,2026-09-21 16:40,62.99,979.93,1019.45,328,17.45,10.34,-31,1
1790001951,2026-09-21 16:45,62.89,980.06,1019.58,328,17.20,10.09,-31,1
1790002251,2026-09-21 16:50,62.62,980.20,1019.72,328,17.15,9.97,-31,1
1790002552,2026-09-21 16:55,62.64,980.12,1019.64,328,17.42,10.23,-31,1
1790002852,2026-09-21 17:00,74.14,980.06,1019.58,328,16.22,11.62,-31,1
1790003152,2026-09-21 17:05,78.14,980.11,1019.63,328,16.40,12.60,-31,1
1790003452,2026-09-21 17:10,81.58,980.17,1019.69,328,15.91,12.78,-31,1
1790003752,2026-09-21 17:15,88.41,980.24,1019.76,328,15.63,13.73,-30,1
1790004355,2026-09-21 17:25,95.18,980.11,1019.63,328,15.16,14.41,-30,1
1790004655,2026-09-21 17:30,93.51,979.95,1019.47,328,15.10,14.07,-30,1
1790004956,2026-09-21 17:35,90.35,979.98,1019.50,328,15.35,13.79,-30,1
1790005256,2026-09-21 17:40,90.64,979.97,1019.49,328,15.84,14.32,-29,1
1790005556,2026-09-21 17:45,89.15,980.09,1019.60,328,15.93,14.16,-31,1
1790005856,2026-09-21 17:50,89.06,980.05,1019.57,328,15.92,14.13,-31,1
1790006156,2026-09-21 17:55,87.82,980.14,1019.66,328,16.06,14.05,-30,1
1790006457,2026-09-21 18:00,87.36,980.17,1019.69,328,16.18,14.09,-29,1
1790006757,2026-09-21 18:05,90.17,980.23,1019.75,328,15.68,14.09,-32,1
1790007057,2026-09-21 18:10,86.62,980.21,1019.73,328,15.91,13.69,-30,1
1790007357,2026-09-21 18:15,91.62,980.25,1019.77,328,15.32,13.98,-29,1
1790007657,2026-09-21 18:20,96.35,980.56,1020.08,328,13.47,12.91,-29,1
1790007957,2026-09-21 18:25,100.00,980.78,1020.30,328,12.53,12.54,-27,1
1790008258,2026-09-21 18:30,100.00,980.81,1020.33,328,13.06,13.07,-27,1
1790008558,2026-09-21 18:35,100.00,980.85,1020.37,328,12.89,12.90,-28,1
1790008858,2026-09-21 18:40,100.00,980.75,1020.27,328,13.01,13.02,-27,1
1790009158,2026-09-21 18:45,100.00,980.78,1020.30,328,12.94,12.95,-27,1
1790009458,2026-09-21 18:50,100.00,980.73,1020.25,328,13.25,13.26,-30,1
1790009759,2026-09-21 18:55,100.00,980.65,1020.17,328,13.41,13.42,-30,1
1790010059,2026-09-21 19:00,100.00,980.70,1020.22,328,13.32,13.33,-29,1
1790010359,2026-09-21 19:05,100.00,980.78,1020.30,328,13.51,13.52,-29,1
1790010659,2026-09-21 19:10,100.00,980.63,1020.15,328,13.59,13.60,-29,1
1790010959,2026-09-21 19:15,100.00,980.72,1020.24,328,13.82,13.83,-30,1
1790011260,2026-09-21 19:21,100.00,980.74,1020.26,328,13.61,13.62,-29,1
1790011560,2026-09-21 19:26,100.00,980.80,1020.32,328,13.32,13.33,-30,1
1790011860,2026-09-21 19:31,100.00,980.79,1020.31,328,13.72,13.73,-30,1
1790012160,2026-09-21 19:36,100.00,980.80,1020.32,328,13.70,13.71,-30,1
1790012460,2026-09-21 19:41,100.00,980.87,1020.39,328,13.79,13.80,-31,1
1790012760,2026-09-21 19:46,100.00,980.82,1020.34,328,13.68,13.69,-33,1
1790013061,2026-09-21 19:51,100.00,980.85,1020.37,328,14.04,14.05,-35,1
1790013361,2026-09-21 19:56,100.00,980.86,1020.38,328,13.64,13.65,-29,1
1790013661,2026-09-21 20:01,100.00,980.88,1020.40,328,13.54,13.55,-29,1
1790013961,2026-09-21 20:06,100.00,980.89,1020.41,328,13.54,13.55,-31,1
1790014261,2026-09-21 20:11,100.00,980.90,1020.42,328,13.64,13.65,-30,1
1790014561,2026-09-21 20:16,100.00,980.94,1020.46,328,13.54,13.55,-30,1
1790014862,2026-09-21 20:21,100.00,980.96,1020.48,328,13.95,13.96,-31,1
1790015162,2026-09-21 20:26,100.00,981.14,1020.66,328,13.95,13.96,-32,1
1790015462,2026-09-21 20:31,100.00,981.07,1020.59,328,13.81,13.82,-30,1
1790015762,2026-09-21 20:36,100.00,981.09,1020.61,328,14.22,14.23,-30,1
1790016062,2026-09-21 20:41,100.00,981.12,1020.64,328,14.15,14.16,-30,1
1790016362,2026-09-21 20:46,100.00,981.18,1020.70,328,14.14,14.15,-34,1
1790016663,2026-09-21 20:51,100.00,981.28,1020.80,328,13.89,13.90,-29,1
1790016963,2026-09-21 20:56,100.00,981.21,1020.73,328,14.17,14.18,-30,1
1790017263,2026-09-21 21:01,100.00,981.21,1020.73,328,14.06,14.07,-33,1
1790017563,2026-09-21 21:06,100.00,981.19,1020.71,328,14.02,14.03,-30,1
1790017863,2026-09-21 21:11,100.00,981.25,1020.77,328,14.21,14.22,-30,1
1790018164,2026-09-21 21:16,100.00,981.29,1020.81,328,14.22,14.23,-29,1
1790018464,2026-09-21 21:21,99.49,981.24,1020.76,328,14.45,14.38,-30,1
1790018764,2026-09-21 21:26,100.00,981.33,1020.85,328,14.37,14.38,-30,1
1790019064,2026-09-21 21:31,100.00,981.28,1020.80,328,14.09,14.10,-30,1
1790019364,2026-09-21 21:36,100.00,981.20,1020.72,328,14.52,14.53,-30,1
1790019664,2026-09-21 21:41,100.00,981.18,1020.70,328,14.25,14.26,-29,1
1790019965,2026-09-21 21:46,100.00,981.16,1020.68,328,14.46,14.47,-30,1
1790020265,2026-09-21 21:51,100.00,981.22,1020.74,328,14.18,14.19,-30,1