1790028070,2026-09-22 00:01,100.00,981.03,1020.55,328,13.79,13.80,-31,1
1790028370,2026-09-22 00:06,100.00,981.05,1020.57,328,13.65,13.66,-32,1
1790028670,2026-09-22 00:11,100.00,981.13,1020.65,328,13.53,13.54,-30,1
1790028970,2026-09-22 00:16,100.00,981.01,1020.53,328,13.54,13.55,-32,1
1790029270,2026-09-22 00:21,100.00,980.99,1020.50,328,13.45,13.46,-30,1
1790029570,2026-09-22 00:26,100.00,981.13,1020.64,328,13.53,13.54,-30,1
1790029870,2026-09-22 00:31,100.00,981.09,1020.61,328,13.78,13.79,-30,1
1790030171,2026-09-22 00:36,100.00,981.04,1020.56,328,13.85,13.86,-30,1
1790030471,2026-09-22 00:41,100.00,981.08,1020.59,328,13.49,13.50,-30,1
1790030771,2026-09-22 00:46,100.00,981.24,1020.76,328,13.52,13.53,-30,1
1790031071,2026-09-22 00:51,100.00,981.04,1020.56,328,13.51,13.52,-32,1
1790031371,2026-09-22 00:56,100.00,981.05,1020.56,328,13.76,13.77,-30,1
1790031672,2026-09-22 01:01,100.00,981.08,1020.60,328,13.60,13.61,-31,1
1790031972,2026-09-22 01:06,100.00,981.08,1020.60,328,13.65,13.66,-30,1
1790032272,2026-09-22 01:11,100.00,981.00,1020.52,328,13.73,13.74,-29,1
1790032572,2026-09-22 01:16,100.00,980.88,1020.40,328,13.45,13.46,-30,1
1790032872,2026-09-22 01:21,100.00,980.91,1020.42,328,13.42,13.43,-29,1
1790033173,2026-09-22 01:26,100.00,981.03,1020.55,328,13.53,13.54,-30,1
1790033473,2026-09-22 01:31,100.00,980.80,1020.32,328,13.53,13.54,-30,1
1790033773,2026-09-22 01:36,100.00,980.74,1020.26,328,13.51,13.52,-29,1
1790034073,2026-09-22 01:41,100.00,980.84,1020.36,328,13.28,13.29,-30,1
1790034373,2026-09-22 01:46,100.00,980.84,1020.36,328,12.97,12.98,-30,1
1790034673,2026-09-22 01:51,100.00,980.78,1020.30,328,12.95,12.96,-30,1
1790034974,2026-09-22 01:56,100.00,980.77,1020.28,328,13.05,13.06,-31,1
1790035274,2026-09-22 02:01,100.00,980.78,1020.30,328,13.03,13.04,-31,1
1790035574,2026-09-22 02:06,100.00,980.80,1020.32,328,13.16,13.17,-30,1
1790035874,2026-09-22 02:11,100.00,980.80,1020.32,328,13.08,13.09,-29,1
1790036174,2026-09-22 02:16,100.00,980.87,1020.39,328,12.79,12.80,-32,1
1790036474,2026-09-22 02:21,100.00,980.95,1020.47,328,13.01,13.02,-30,1
1790036775,2026-09-22 02:26,100.00,980.85,1020.37,328,12.90,12.91,-30,1
1790037075,2026-09-22 02:31,100.00,980.74,1020.25,328,12.76,12.77,-30,1
1790037375,2026-09-22 02:36,100.00,980.66,1020.17,328,12.78,12.79,-30,1
1790037675,2026-09-22 02:41,100.00,980.74,1020.26,328,12.90,12.91,-30,1
1790037975,2026-09-22 02:46,100.00,980.80,1020.31,328,12.95,12.96,-31,1
1790038276,2026-09-22 02:51,100.00,980.73,1020.25,328,12.80,12.81,-31,1
1790038576,2026-09-22 02:56,100.00,980.65,1020.17,328,12.75,12.76,-29,1
1790038876,2026-09-22 03:01,100.00,980.72,1020.24,328,13.15,13.16,-30,1
1790039176,2026-09-22 03:06,100.00,980.66,1020.18,328,12.95,12.96,-29,1
1790039476,2026-09-22 03:11,100.00,980.78,1020.29,328,12.86,12.87,-30,1
1790039776,2026-09-22 03:16,100.00,980.80,1020.32,328,13.01,13.02,-30,1
1790040076,2026-09-22 03:21,100.00,980.65,1020.17,328,13.16,13.17,-30,1
1790040377,2026-09-22 03:26,100.00,980.74,1020.26,328,13.15,13.16,-30,1
1790040677,2026-09-22 03:31,100.00,980.68,1020.20,328,13.02,13.03,-29,1
1790040977,2026-09-22 03:36,100.00,980.72,1020.24,328,12.70,12.71,-30,1
1790041277,2026-09-22 03:41,100.00,980.65,1020.17,328,12.93,12.94,-30,1
1790041577,2026-09-22 03:46,100.00,980.87,1020.39,328,13.01,13.02,-32,1
1790041878,2026-09-22 03:51,100.00,980.59,1020.11,328,13.19,13.20,-29,1
1790042178,2026-09-22 03:56,100.00,980.87,1020.39,328,13.00,13.01,-31,1
1790042478,2026-09-22 04:01,100.00,980.69,1020.20,328,13.04,13.05,-30,1
1790042778,2026-09-22 04:06,100.00,980.71,1020.23,328,12.94,12.95,-29,1
1790043078,2026-09-22 04:11,100.00,980.58,1020.10,328,13.03,13.04,-30,1
1790043378,2026-09-22 04:16,100.00,980.55,1020.07,328,13.33,13.34,-32,1
1790043679,2026-09-22 04:21,100.00,980.63,1020.15,328,13.03,13.04,-33,1
1790043979,2026-09-22 04:26,100.00,980.59,1020.11,328,12.95,12.96,-29,1
1790044279,2026-09-22 04:31,100.00,980.69,1020.20,328,12.88,12.89,-30,1
1790044579,2026-09-22 04:36,100.00,980.54,1020.06,328,12.95,12.96,-29,1
1790044879,2026-09-22 04:41,100.00,980.64,1020.16,328,12.89,12.90,-29,1
1790045179,2026-09-22 04:46,100.00,980.55,1020.07,328,12.85,12.86,-30,1
1790045480,2026-09-22 04:51,100.00,980.57,1020.09,328,12.90,12.91,-30,1
1790045780,2026-09-22 04:56,100.00,980.56,1020.07,328,13.09,13.10,-31,1
1790046080,2026-09-22 05:01,100.00,980.66,1020.18,328,13.07,13.08,-29,1
1790046380,2026-09-22 05:06,100.00,980.80,1020.32,328,12.91,12.92,-30,1
1790046680,2026-09-22 05:11,100.00,980.68,1020.20,328,12.95,12.96,-30,1
1790046980,2026-09-22 05:16,100.00,980.70,1020.21,328,12.76,12.77,-30,1
1790047281,2026-09-22 05:21,100.00,980.65,1020.17,328,13.11,13.12,-29,1
1790047581,2026-09-22 05:26,100.00,980.72,1020.24,328,12.98,12.99,-30,1
1790047881,2026-09-22 05:31,100.00,980.71,1020.23,328,12.58,12.59,-29,1
1790048181,2026-09-22 05:36,100.00,980.80,1020.32,328,12.75,12.76,-29,1
1790048481,2026-09-22 05:41,100.00,980.63,1020.14,328,12.84,12.85,-29,1
1790048781,2026-09-22 05:46,100.00,980.78,1020.30,328,13.03,13.04,-29,1
1790049082,2026-09-22 05:51,100.00,980.68,1020.20,328,12.69,12.70,-32,1
1790049382,2026-09-22 05:56,100.00,980.73,1020.25,328,12.65,12.66,-29,1
1790049682,2026-09-22 06:01,100.00,980.72,1020.23,328,12.67,12.68,-29,1
1790049982,2026-09-22 06:06,100.00,980.63,1020.15,328,12.67,12.68,-30,1
1790050282,2026-09-22 06:11,100.00,980.61,1020.13,328,12.84,12.85,-29,1
1790050582,2026-09-22 06:16,100.00,980.75,1020.26,328,12.83,12.84,-30,1
1790050883,2026-09-22 06:21,100.00,980.77,1020.29,328,13.24,13.25,-30,1
1790051183,2026-09-22 06:26,100.00,980.64,1020.16,328,12.93,12.94,-30,1
1790051483,2026-09-22 06:31,100.00,980.81,1020.33,328,12.94,12.95,-29,1
1790051783,2026-09-22 06:36,100.00,980.86,1020.38,328,12.92,12.93,-29,1
1790052083,2026-09-22 06:41,100.00,980.82,1020.34,328,12.94,12.95,-30,1
1790052383,2026-09-22 06:46,100.00,980.73,1020.25,328,12.60,12.61,-31,1
1790052684,2026-09-22 06:51,100.00,980.77,1020.29,328,12.78,12.79,-29,1
1790052984,2026-09-22 06:56,100.00,980.81,1020.33,328,12.93,12.94,-30,1
1790053284,2026-09-22 07:01,100.00,980.83,1020.35,328,12.86,12.87,-31,1
1790053584,2026-09-22 07:06,100.00,980.89,1020.41,328,12.84,12.85,-30,1
1790053884,2026-09-22 07:11,100.00,980.72,1020.24,328,13.11,13.12,-30,1
1790054185,2026-09-22 07:16,100.00,980.75,1020.26,328,13.16,13.17,-29,1
1790054485,2026-09-22 07:21,100.00,980.81,1020.33,328,12.88,12.89,-30,1
1790054785,2026-09-22 07:26,100.00,980.84,1020.35,328,12.94,12.95,-30,1
1790055085,2026-09-22 07:31,100.00,980.87,1020.39,328,12.64,12.65,-33,1
1790055385,2026-09-22 07:36,100.00,980.83,1020.35,328,12.72,12.73,-30,1
1790055685,2026-09-22 07:41,100.00,980.82,1020.34,328,13.15,13.16,-30,1
1790055986,2026-09-22 07:46,100.00,980.72,1020.24,328,12.94,12.95,-30,1
1790056286,2026-09-22 07:51,100.00,980.81,1020.32,328,13.33,13.34,-30,1
1790056586,2026-09-22 07:56,100.00,980.84,1020.35,328,13.43,13.44,-29,1
1790056886,2026-09-22 08:01,100.00,980.86,1020.38,328,13.21,13.22,-32,1
1790057186,2026-09-22 08:06,100.00,980.89,1020.41,328,13.05,13.06,-30,1
1790057486,2026-09-22 08:11,100.00,981.12,1020.64,328,12.92,12.93,-30,1
1790057787,2026-09-22 08:16,100.00,981.06,1020.58,328,13.33,13.34,-29,1
1790058087,2026-09-22 08:21,100.00,981.00,1020.52,328,13.42,13.43,-31,1
1790058387,2026-09-22 08:26,100.00,981.15,1020.67,328,13.19,13.20,-31,1
1790058687,2026-09-22 08:31,100.00,981.15,1020.66,328,13.18,13.19,-30,1
1790058987,2026-09-22 08:36,100.00,981.33,1020.84,328,13.20,13.21,-30,1
1790059288,2026-09-22 08:41,100.00,981.14,1020.66,328,13.49,13.50,-29,1
1790059588,2026-09-22 08:46,100.00,981.16,1020.68,328,13.48,13.49,-30,1
1790059888,2026-09-22 08:51,100.00,981.43,1020.95,328,12.98,12.99,-31,1
1790060188,2026-09-22 08:56,100.00,981.50,1021.02,328,13.00,13.01,-30,1
1790060488,2026-09-22 09:01,100.00,981.34,1020.86,328,13.34,13.35,-30,1
1790060788,2026-09-22 09:06,100.00,981.48,1021.00,328,13.29,13.30,-29,1
1790061089,2026-09-22 09:11,100.00,981.47,1020.99,328,13.11,13.12,-30,1
1790061389,2026-09-22 09:16,100.00,981.41,1020.92,328,13.94,13.95,-29,1
1790061689,2026-09-22 09:21,100.00,981.53,1021.04,328,13.66,13.67,-32,1
1790061989,2026-09-22 09:26,100.00,981.48,1021.00,328,13.67,13.68,-30,1
1790062289,2026-09-22 09:31,100.00,981.55,1021.06,328,13.48,13.49,-30,1
1790062589,2026-09-22 09:36,100.00,981.71,1021.23,328,13.63,13.64,-30,1
1790062890,2026-09-22 09:41,100.00,981.67,1021.18,328,13.83,13.84,-31,1
1790063190,2026-09-22 09:46,100.00,981.51,1021.03,328,13.84,13.85,-29,1
1790063490,2026-09-22 09:51,98.93,981.65,1021.16,328,13.50,13.35,-30,1
1790063790,2026-09-22 09:56,98.58,981.88,1021.39,328,13.62,13.41,-31,1
1790064091,2026-09-22 10:01,95.31,981.76,1021.28,328,14.44,13.71,-31,1
1790064391,2026-09-22 10:06,97.12,981.75,1021.27,328,14.05,13.61,-30,1
1790064691,2026-09-22 10:11,97.17,981.57,1021.09,328,13.97,13.54,-32,1
1790064991,2026-09-22 10:16,98.57,981.68,1021.20,328,13.84,13.63,-30,1
1790065291,2026-09-22 10:21,98.95,981.80,1021.32,328,13.95,13.80,-30,1
1790065591,2026-09-22 10:26,100.00,981.91,1021.43,328,13.73,13.74,-30,1
1790065892,2026-09-22 10:31,100.00,981.81,1021.33,328,13.99,14.00,-30,1
1790066192,2026-09-22 10:36,100.00,981.87,1021.39,328,14.08,14.09,-31,1
1790066492,2026-09-22 10:41,100.00,981.88,1021.40,328,14.11,14.12,-31,1
1790066792,2026-09-22 10:46,100.00,981.93,1021.45,328,13.97,13.98,-30,1
1790067092,2026-09-22 10:51,100.00,981.99,1021.51,328,14.48,14.49,-30,1
1790067393,2026-09-22 10:56,99.02,982.01,1021.53,328,14.63,14.49,-30,1
1790067693,2026-09-22 11:01,98.58,981.88,1021.40,328,14.49,14.28,-30,1
1790067993,2026-09-22 11:06,93.08,981.93,1021.45,328,14.89,13.79,-36,1
1790068293,2026-09-22 11:11,95.96,981.99,1021.50,328,14.69,14.06,-31,1
1790068593,2026-09-22 11:16,95.84,981.96,1021.48,328,14.61,13.97,-31,1
1790068893,2026-09-22 11:21,94.97,981.90,1021.42,328,14.63,13.85,-33,1
1790069194,2026-09-22 11:26,94.64,981.99,1021.51,328,14.20,13.36,-32,1
1790069494,2026-09-22 11:31,95.89,981.89,1021.40,328,14.58,13.94,-30,1
1790069794,2026-09-22 11:36,94.34,981.81,1021.33,328,14.94,14.05,-30,1
1790070094,2026-09-22 11:41,96.20,981.98,1021.50,328,14.55,13.96,-32,1
1790070394,2026-09-22 11:46,94.52,981.89,1021.41,328,15.44,14.58,-33,1
1790070694,2026-09-22 11:51,90.02,981.89,1021.41,328,15.56,13.94,-30,1
1790070995,2026-09-22 11:56,90.40,982.07,1021.59,328,15.00,13.45,-30,1
1790071295,2026-09-22 12:01,88.48,981.94,1021.46,328,15.25,13.37,-31,1
1790071595,2026-09-22 12:06,90.87,982.18,1021.70,328,14.75,13.29,-30,1
1790071895,2026-09-22 12:11,88.36,982.03,1021.55,328,15.44,13.54,-30,1
1790072195,2026-09-22 12:16,87.96,982.11,1021.63,328,15.51,13.54,-30,1
1790072495,2026-09-22 12:21,89.42,982.34,1021.86,328,15.25,13.53,-30,1
1790072796,2026-09-22 12:26,86.96,982.06,1021.58,328,16.08,13.92,-30,1
1790073096,2026-09-22 12:31,85.27,982.22,1021.74,328,15.77,13.32,-30,1
1790073396,2026-09-22 12:36,86.16,982.13,1021.65,328,15.96,13.66,-31,1
1790073696,2026-09-22 12:41,83.95,982.12,1021.64,328,15.98,13.28,-29,1
1790073996,2026-09-22 12:46,84.00,982.06,1021.57,328,15.75,13.07,-32,1
1790074297,2026-09-22 12:51,80.84,981.96,1021.48,328,17.03,13.73,-29,1
1790074597,2026-09-22 12:56,80.24,982.08,1021.60,328,16.88,13.47,-30,1
1790074897,2026-09-22 13:01,91.09,982.07,1021.59,328,15.66,14.22,-30,1
1790075197,2026-09-22 13:06,95.05,982.01,1021.53,328,15.31,14.53,-29,1
1790075497,2026-09-22 13:11,96.79,981.94,1021.46,328,15.49,15.00,-29,1
1790075797,2026-09-22 13:16,94.89,981.92,1021.44,328,15.57,14.77,-29,1
1790076097,2026-09-22 13:21,94.16,982.00,1021.52,328,15.67,14.75,-30,1
1790076398,2026-09-22 13:26,91.89,982.11,1021.63,328,15.74,14.44,-33,1
1790076698,2026-09-22 13:31,91.39,982.11,1021.63,328,15.71,14.32,-30,1
1790076998,2026-09-22 13:36,90.96,982.23,1021.75,328,15.54,14.08,-30,1
1790077298,2026-09-22 13:41,89.04,982.09,1021.61,328,16.17,14.38,-30,1
1790077598,2026-09-22 13:46,86.46,981.86,1021.38,328,16.41,14.16,-29,1
1790077899,2026-09-22 13:51,84.16,982.11,1021.63,328,16.50,13.83,-30,1
1790078199,2026-09-22 13:56,85.26,981.87,1021.39,328,16.49,14.02,-30,1
1790078499,2026-09-22 14:01,82.60,981.90,1021.42,328,16.70,13.74,-29,1
1790078799,2026-09-22 14:06,82.00,982.01,1021.53,328,16.66,13.59,-30,1
1790079099,2026-09-22 14:11,80.11,981.91,1021.43,328,17.24,13.80,-32,1
1790079399,2026-09-22 14:16,74.72,981.96,1021.48,328,17.87,13.34,-31,1
1790079700,2026-09-22 14:21,76.49,981.87,1021.39,328,17.61,13.44,-30,1
1790080000,2026-09-22 14:26,71.06,981.93,1021.45,328,18.47,13.14,-30,1
1790080300,2026-09-22 14:31,70.53,981.91,1021.43,328,18.09,12.67,-32,1
1790080600,2026-09-22 14:36,71.46,981.88,1021.40,328,18.28,13.05,-30,1
1790080900,2026-09-22 14:41,72.51,981.81,1021.33,328,17.89,12.89,-32,1
1790081200,2026-09-22 14:46,69.46,981.88,1021.40,328,18.49,12.81,-31,1
1790081501,2026-09-22 14:51,64.99,981.52,1021.04,328,19.53,12.79,-29,1
1790081801,2026-09-22 14:56,62.64,981.97,1021.49,328,19.77,12.46,-29,1
1790082101,2026-09-22 15:01,65.42,981.68,1021.20,328,18.90,12.29,-29,1
1790082401,2026-09-22 15:06,72.86,981.93,1021.45,328,18.10,13.17,-29,1
1790082702,2026-09-22 15:11,77.13,981.96,1021.48,328,17.59,13.55,-30,1
1790083002,2026-09-22 15:16,79.02,981.73,1021.25,328,17.74,14.07,-30,1
1790083302,2026-09-22 15:21,80.05,981.79,1021.31,328,17.67,14.20,-31,1
1790083602,2026-09-22 15:26,72.29,981.72,1021.24,328,19.00,13.92,-31,1
1790083902,2026-09-22 15:31,67.13,981.75,1021.27,328,20.03,13.76,-29,1
1790084202,2026-09-22 15:36,69.60,982.15,1021.66,328,19.17,13.50,-30,1
1790084503,2026-09-22 15:41,79.16,981.66,1021.17,328,18.44,14.78,-29,1
1790084803,2026-09-22 15:46,80.95,981.60,1021.11,328,18.44,15.13,-29,1
1790085103,2026-09-22 15:51,87.58,981.87,1021.38,328,17.25,15.18,-29,1
1790085403,2026-09-22 15:56,91.45,981.81,1021.33,328,15.90,14.52,-29,1
1790085704,2026-09-22 16:01,93.29,981.75,1021.27,328,15.53,14.46,-29,1
1790086004,2026-09-22 16:06,93.75,981.76,1021.27,328,14.85,13.86,-29,1
1790086304,2026-09-22 16:11,97.55,981.81,1021.32,328,14.82,14.45,-29,1
1790086604,2026-09-22 16:16,100.00,981.84,1021.36,328,14.31,14.32,-28,1
1790086904,2026-09-22 16:21,100.00,981.89,1021.40,328,14.49,14.50,-30,1
1790087204,2026-09-22 16:26,100.00,981.67,1021.19,328,15.28,15.29,-29,1
1790087505,2026-09-22 16:31,100.00,981.71,1021.23,328,15.39,15.40,-31,1
1790087805,2026-09-22 16:36,100.00,981.69,1021.21,328,15.25,15.26,-31,1
1790088107,2026-09-22 16:41,100.00,981.64,1021.16,328,15.58,15.59,-31,1
1790088407,2026-09-22 16:46,100.00,981.66,1021.18,328,15.23,15.24,-30,1
1790088708,2026-09-22 16:51,99.87,981.77,1021.29,328,16.89,16.88,-30,1
1790089008,2026-09-22 16:56,90.80,981.81,1021.33,328,17.79,16.28,-29,1
1790089308,2026-09-22 17:01,88.44,981.94,1021.46,328,17.25,15.34,-29,1
1790089609,2026-09-22 17:06,92.63,981.96,1021.48,328,16.02,14.84,-30,1
1790089909,2026-09-22 17:11,94.45,981.76,1021.28,328,16.36,15.48,-31,1
1790090209,2026-09-22 17:16,94.85,981.84,1021.36,328,16.35,15.54,-31,1
1790090509,2026-09-22 17:21,96.01,981.81,1021.33,328,15.77,15.15,-31,1
1790090809,2026-09-22 17:26,96.51,981.86,1021.38,328,15.95,15.41,-30,1
1790091109,2026-09-22 17:31,98.04,981.91,1021.42,328,15.66,15.36,-30,1
1790091410,2026-09-22 17:36,99.80,981.96,1021.47,328,15.48,15.46,-30,1
1790091710,2026-09-22 17:41,100.00,981.94,1021.46,328,15.44,15.45,-31,1
1790092010,2026-09-22 17:46,98.99,981.93,1021.45,328,15.64,15.49,-29,1
1790092312,2026-09-22 17:51,100.00,981.89,1021.41,328,15.52,15.53,-30,1
1790092612,2026-09-22 17:56,97.19,981.98,1021.50,328,16.13,15.70,-30,1
1790092912,2026-09-22 18:01,98.76,981.87,1021.39,328,15.93,15.75,-31,1
1790093212,2026-09-22 18:06,100.00,982.04,1021.56,328,15.45,15.46,-31,1
1790093512,2026-09-22 18:11,100.00,982.02,1021.54,328,15.98,15.99,-31,1
1790093812,2026-09-22 18:16,99.90,982.01,1021.52,328,15.98,15.98,-30,1
1790094112,2026-09-22 18:21,100.00,982.17,1021.69,328,15.56,15.57,-35,1
1790094413,2026-09-22 18:26,100.00,982.10,1021.62,328,15.33,15.34,-29,1
1790094713,2026-09-22 18:31,100.00,981.98,1021.50,328,15.40,15.41,-31,1
1790095013,2026-09-22 18:36,100.00,982.16,1021.68,328,15.29,15.30,-29,1
1790095313,2026-09-22 18:41,100.00,982.14,1021.66,328,15.64,15.65,-29,1
1790095613,2026-09-22 18:46,100.00,982.28,1021.80,328,15.60,15.61,-28,1
1790095914,2026-09-22 18:51,100.00,982.27,1021.79,328,14.96,14.97,-30,1
1790096214,2026-09-22 18:56,100.00,982.35,1021.86,328,14.92,14.93,-29,1
1790096514,2026-09-22 19:01,100.00,982.41,1021.93,328,14.76,14.77,-29,1
1790096814,2026-09-22 19:06,100.00,982.40,1021.92,328,15.01,15.02,-29,1
1790097114,2026-09-22 19:11,100.00,982.50,1022.01,328,14.77,14.78,-30,1
1790097414,2026-09-22 19:16,100.00,982.43,1021.95,328,14.85,14.86,-30,1
1790097715,2026-09-22 19:21,100.00,982.45,1021.97,328,14.55,14.56,-30,1
1790098015,2026-09-22 19:26,100.00,982.52,1022.04,328,14.56,14.57,-29,1
1790098315,2026-09-22 19:31,100.00,982.66,1022.18,328,14.31,14.32,-31,1
1790098615,2026-09-22 19:36,100.00,982.67,1022.19,328,14.45,14.46,-30,1
1790098915,2026-09-22 19:41,100.00,982.77,1022.29,328,14.18,14.19,-30,1
1790099215,2026-09-22 19:46,100.00,982.73,1022.25,328,14.20,14.21,-30,1
1790099516,2026-09-22 19:51,100.00,982.85,1022.36,328,14.02,14.03,-29,1
1790099816,2026-09-22 19:56,100.00,982.92,1022.43,328,14.27,14.28,-29,1
1790100116,2026-09-22 20:01,100.00,982.89,1022.40,328,14.38,14.39,-29,1
1790100416,2026-09-22 20:06,100.00,983.15,1022.67,328,14.05,14.06,-30,1
1790100716,2026-09-22 20:11,100.00,982.90,1022.42,328,14.34,14.35,-31,1
1790101016,2026-09-22 20:16,100.00,982.96,1022.48,328,14.22,14.23,-32,1
1790101317,2026-09-22 20:21,100.00,982.81,1022.33,328,14.04,14.05,-30,1
1790101617,2026-09-22 20:26,100.00,982.86,1022.38,328,14.31,14.32,-30,1
1790101917,2026-09-22 20:31,100.00,982.93,1022.45,328,14.26,14.27,-29,1
1790102217,2026-09-22 20:36,100.00,982.93,1022.45,328,14.29,14.30,-30,1
1790102517,2026-09-22 20:41,100.00,982.93,1022.45,328,14.27,14.28,-30,1
1790102818,2026-09-22 20:46,100.00,982.93,1022.45,328,14.19,14.20,-29,1
1790103118,2026-09-22 20:51,100.00,982.97,1022.49,328,14.17,14.18,-29,1
1790103418,2026-09-22 20:56,100.00,982.96,1022.48,328,14.37,14.38,-29,1
1790103718,2026-09-22 21:01,100.00,982.89,1022.40,328,14.12,14.13,-29,1
1790104018,2026-09-22 21:06,100.00,983.24,1022.76,328,14.38,14.39,-31,1
1790104318,2026-09-22 21:11,100.00,983.19,1022.71,328,14.52,14.53,-29,1
1790104619,2026-09-22 21:16,100.00,983.18,1022.70,328,14.37,14.38,-30,1
1790104919,2026-09-22 21:21,100.00,983.20,1022.72,328,14.00,14.01,-30,1
1790105219,2026-09-22 21:26,100.00,983.34,1022.85,328,13.92,13.93,-29,1
1790105519,2026-09-22 21:31,100.00,983.22,1022.74,328,14.02,14.03,-31,1
1790105819,2026-09-22 21:36,100.00,983.26,1022.78,328,14.39,14.40,-30,1
1790106119,2026-09-22 21:41,100.00,983.21,1022.73,328,14.16,14.17,-31,1
1790106420,2026-09-22 21:47,100.00,983.37,1022.89,328,14.38,14.39,-30,1
1790106720,2026-09-22 21:52,100.00,983.32,1022.84,328,14.16,14.17,-29,1
1790107020,2026-09-22 21:57,100.00,983.24,1022.75,328,13.97,13.98,-29,1
1790107320,2026-09-22 22:02,100.00,983.34,1022.86,328,14.47,14.48,-30,1
1790107620,2026-09-22 22:07,100.00,983.35,1022.87,328,14.25,14.26,-34,1
1790107920,2026-09-22 22:12,100.00,983.45,1022.97,328,14.29,14.30,-29,1
1790108221,2026-09-22 22:17,100.00,983.26,1022.78,328,14.30,14.31,-31,1
1790108521,2026-09-22 22:22,100.00,983.45,1022.97,328,14.05,14.06,-30,1
1790108821,2026-09-22 22:27,100.00,983.45,1022.97,328,14.17,14.18,-30,1
1790109121,2026-09-22 22:32,100.00,983.43,1022.95,328,14.06,14.07,-29,1
1790109421,2026-09-22 22:37,100.00,983.50,1023.02,328,14.14,14.15,-30,1
1790109722,2026-09-22 22:42,100.00,983.58,1023.10,328,14.31,14.32,-29,1
1790110022,2026-09-22 22:47,100.00,983.53,1023.05,328,14.10,14.11,-29,1
1790110322,2026-09-22 22:52,100.00,983.46,1022.98,328,14.22,14.23,-29,1
1790110622,2026-09-22 22:57,100.00,983.51,1023.03,328,14.50,14.51,-29,1
1790110922,2026-09-22 23:02,100.00,983.50,1023.01,328,14.24,14.25,-29,1
1790111222,2026-09-22 23:07,100.00,983.52,1023.04,328,14.11,14.12,-29,1
1790111523,2026-09-22 23:12,100.00,983.44,1022.96,328,14.40,14.41,-30,1
1790111823,2026-09-22 23:17,100.00,983.56,1023.08,328,14.01,14.02,-29,1
1790112123,2026-09-22 23:22,100.00,983.55,1023.07,328,14.22,14.23,-29,1
1790112423,2026-09-22 23:27,100.00,983.59,1023.11,328,13.87,13.88,-30,1
1790112723,2026-09-22 23:32,100.00,983.63,1023.15,328,13.82,13.83,-30,1
1790113023,2026-09-22 23:37,100.00,983.66,1023.18,328,14.53,14.54,-29,1
1790113324,2026-09-22 23:42,100.00,983.57,1023.09,328,14.62,14.63,-30,1
1790113624,2026-09-22 23:47,100.00,983.53,1023.04,328,14.30,14.31,-30,1
1790113924,2026-09-22 23:52,100.00,983.55,1023.07,328,14.50,14.51,-29,1
1790114224,2026-09-22 23:57,100.00,983.64,1023.16,328,14.07,14.08,-30,1