1790114524,2026-09-23 00:02,100.00,983.76,1023.28,328,14.46,14.47,-29,1
1790114824,2026-09-23 00:07,100.00,983.56,1023.08,328,14.57,14.58,-30,1
1790115124,2026-09-23 00:12,100.00,983.66,1023.18,328,14.16,14.17,-31,1
1790115425,2026-09-23 00:17,100.00,983.52,1023.04,328,14.29,14.30,-29,1
1790115725,2026-09-23 00:22,100.00,983.51,1023.03,328,14.37,14.38,-30,1
1790116025,2026-09-23 00:27,100.00,983.60,1023.12,328,14.02,14.03,-30,1
1790116325,2026-09-23 00:32,100.00,983.44,1022.95,328,14.58,14.59,-32,1
1790116625,2026-09-23 00:37,100.00,983.50,1023.02,328,14.49,14.50,-29,1
1790116925,2026-09-23 00:42,100.00,983.61,1023.13,328,13.79,13.80,-29,1
1790117226,2026-09-23 00:47,100.00,983.61,1023.13,328,14.11,14.12,-29,1
1790117526,2026-09-23 00:52,100.00,983.67,1023.18,328,14.48,14.49,-29,1
1790117826,2026-09-23 00:57,100.00,983.62,1023.14,328,14.78,14.79,-30,1
1790118126,2026-09-23 01:02,100.00,983.58,1023.10,328,14.06,14.07,-29,1
1790118426,2026-09-23 01:07,100.00,983.67,1023.19,328,14.28,14.29,-30,1
1790118727,2026-09-23 01:12,100.00,983.67,1023.19,328,14.16,14.17,-30,1
1790119027,2026-09-23 01:17,100.00,983.71,1023.23,328,14.32,14.33,-29,1
1790119327,2026-09-23 01:22,100.00,983.60,1023.12,328,14.29,14.30,-30,1
1790119627,2026-09-23 01:27,100.00,983.71,1023.23,328,14.67,14.68,-30,1
1790119927,2026-09-23 01:32,100.00,983.69,1023.21,328,14.00,14.01,-30,1
1790120227,2026-09-23 01:37,100.00,983.73,1023.25,328,14.11,14.12,-30,1
1790120528,2026-09-23 01:42,100.00,983.65,1023.17,328,14.20,14.21,-30,1
1790120828,2026-09-23 01:47,100.00,983.55,1023.06,328,13.52,13.53,-30,1
1790121128,2026-09-23 01:52,100.00,983.72,1023.24,328,13.92,13.93,-30,1
1790121428,2026-09-23 01:57,100.00,983.62,1023.14,328,14.26,14.27,-30,1
1790121728,2026-09-23 02:02,100.00,983.68,1023.19,328,14.05,14.06,-30,1
1790122028,2026-09-23 02:07,100.00,983.75,1023.27,328,14.18,14.19,-30,1
1790122329,2026-09-23 02:12,100.00,983.61,1023.13,328,13.90,13.91,-29,1
1790122629,2026-09-23 02:17,100.00,983.54,1023.05,328,14.12,14.13,-30,1
1790122929,2026-09-23 02:22,100.00,983.58,1023.09,328,13.89,13.90,-32,1
1790123229,2026-09-23 02:27,100.00,983.54,1023.06,328,13.98,13.99,-30,1
1790123529,2026-09-23 02:32,100.00,983.61,1023.13,328,14.01,14.02,-31,1
1790123829,2026-09-23 02:37,100.00,983.58,1023.10,328,13.87,13.88,-29,1
1790124130,2026-09-23 02:42,100.00,983.51,1023.02,328,14.07,14.08,-29,1
1790124430,2026-09-23 02:47,100.00,983.50,1023.02,328,14.08,14.09,-32,1
1790124730,2026-09-23 02:52,100.00,983.52,1023.03,328,13.99,14.00,-33,1
1790125030,2026-09-23 02:57,100.00,983.51,1023.03,328,13.97,13.98,-29,1
1790125330,2026-09-23 03:02,100.00,983.52,1023.04,328,14.12,14.13,-30,1
1790125631,2026-09-23 03:07,100.00,983.55,1023.07,328,13.77,13.78,-31,1
1790125931,2026-09-23 03:12,100.00,983.44,1022.95,328,13.78,13.79,-29,1
1790126231,2026-09-23 03:17,100.00,983.54,1023.06,328,13.54,13.55,-30,1
1790126531,2026-09-23 03:22,100.00,983.49,1023.01,328,13.90,13.91,-29,1
1790126831,2026-09-23 03:27,100.00,983.47,1022.99,328,13.72,13.73,-32,1
1790127131,2026-09-23 03:32,100.00,983.59,1023.10,328,13.85,13.86,-30,1
1790127432,2026-09-23 03:37,100.00,983.36,1022.88,328,13.75,13.76,-33,1
1790127732,2026-09-23 03:42,100.00,983.41,1022.93,328,13.59,13.60,-30,1
1790128032,2026-09-23 03:47,100.00,983.42,1022.94,328,13.58,13.59,-30,1
1790128332,2026-09-23 03:52,100.00,983.42,1022.94,328,13.86,13.87,-30,1
1790128632,2026-09-23 03:57,100.00,983.43,1022.94,328,13.95,13.96,-30,1
1790128932,2026-09-23 04:02,100.00,983.43,1022.95,328,13.99,14.00,-31,1
1790129233,2026-09-23 04:07,100.00,983.43,1022.95,328,13.85,13.86,-30,1
1790129533,2026-09-23 04:12,100.00,983.42,1022.94,328,13.63,13.64,-29,1
1790129833,2026-09-23 04:17,100.00,983.39,1022.91,328,13.74,13.75,-30,1
1790130133,2026-09-23 04:22,100.00,983.40,1022.91,328,14.05,14.06,-32,1
1790130433,2026-09-23 04:27,100.00,983.35,1022.87,328,13.90,13.91,-30,1
1790130733,2026-09-23 04:32,100.00,983.37,1022.89,328,13.97,13.98,-30,1
1790131034,2026-09-23 04:37,100.00,983.38,1022.89,328,14.07,14.08,-30,1
1790131334,2026-09-23 04:42,100.00,983.41,1022.93,328,13.55,13.56,-30,1
1790131634,2026-09-23 04:47,100.00,983.41,1022.92,328,13.56,13.57,-29,1
1790131934,2026-09-23 04:52,100.00,983.27,1022.79,328,13.66,13.67,-32,1
1790132234,2026-09-23 04:57,100.00,983.29,1022.81,328,14.09,14.10,-31,1
1790132534,2026-09-23 05:02,100.00,983.25,1022.77,328,14.09,14.10,-30,1
1790132835,2026-09-23 05:07,100.00,983.32,1022.84,328,14.22,14.23,-30,1
1790133135,2026-09-23 05:12,100.00,983.24,1022.76,328,13.68,13.69,-30,1
1790133435,2026-09-23 05:17,100.00,983.32,1022.84,328,14.18,14.19,-31,1
1790133735,2026-09-23 05:22,100.00,983.37,1022.89,328,14.07,14.08,-30,1
1790134035,2026-09-23 05:27,100.00,983.42,1022.93,328,14.06,14.07,-32,1
1790134335,2026-09-23 05:32,100.00,983.30,1022.82,328,14.08,14.09,-30,1
1790134635,2026-09-23 05:37,100.00,983.51,1023.03,328,13.48,13.49,-31,1
1790134935,2026-09-23 05:42,100.00,983.32,1022.84,328,13.24,13.25,-30,1
1790135236,2026-09-23 05:47,100.00,983.33,1022.84,328,13.17,13.18,-33,1
1790135536,2026-09-23 05:52,100.00,983.35,1022.86,328,13.55,13.56,-30,1
1790135836,2026-09-23 05:57,100.00,983.41,1022.92,328,13.60,13.61,-31,1
1790136136,2026-09-23 06:02,100.00,983.47,1022.99,328,13.11,13.12,-32,1
1790136436,2026-09-23 06:07,100.00,983.43,1022.95,328,13.54,13.55,-29,1
1790136736,2026-09-23 06:12,100.00,983.58,1023.10,328,12.95,12.96,-31,1
1790137036,2026-09-23 06:17,100.00,983.53,1023.04,328,13.06,13.07,-31,1
1790137336,2026-09-23 06:22,100.00,983.55,1023.07,328,12.92,12.93,-32,1
1790137636,2026-09-23 06:27,100.00,983.59,1023.10,328,12.93,12.94,-32,1
1790137937,2026-09-23 06:32,100.00,983.66,1023.18,328,12.88,12.89,-32,1
1790138237,2026-09-23 06:37,100.00,983.71,1023.23,328,12.92,12.93,-31,1
1790138537,2026-09-23 06:42,100.00,983.57,1023.09,328,13.02,13.03,-32,1
1790138837,2026-09-23 06:47,100.00,983.56,1023.08,328,12.90,12.91,-32,1
1790139137,2026-09-23 06:52,100.00,983.71,1023.23,328,13.03,13.04,-32,1
1790139437,2026-09-23 06:57,100.00,983.70,1023.22,328,12.97,12.98,-33,1
1790139737,2026-09-23 07:02,100.00,983.72,1023.24,328,12.74,12.75,-32,1
1790140037,2026-09-23 07:07,100.00,983.76,1023.28,328,12.57,12.58,-32,1
1790140337,2026-09-23 07:12,100.00,983.85,1023.37,328,13.03,13.04,-33,1
1790140637,2026-09-23 07:17,100.00,983.92,1023.44,328,12.73,12.74,-31,1
1790140938,2026-09-23 07:22,100.00,983.86,1023.38,328,12.58,12.59,-30,1
1790141238,2026-09-23 07:27,100.00,983.85,1023.37,328,12.64,12.65,-31,1
1790141538,2026-09-23 07:32,100.00,983.75,1023.27,328,12.75,12.76,-32,1
1790141838,2026-09-23 07:37,100.00,983.87,1023.38,328,12.88,12.89,-34,1
1790142138,2026-09-23 07:42,100.00,983.87,1023.38,328,13.06,13.07,-31,1
1790142438,2026-09-23 07:47,100.00,983.97,1023.49,328,12.76,12.77,-32,1
1790142738,2026-09-23 07:52,100.00,983.76,1023.28,328,12.95,12.96,-33,1
1790143038,2026-09-23 07:57,100.00,984.02,1023.54,328,12.59,12.60,-31,1
1790143339,2026-09-23 08:02,100.00,983.94,1023.45,328,12.92,12.93,-31,1
1790143639,2026-09-23 08:07,100.00,983.98,1023.50,328,12.93,12.94,-33,1
1790143939,2026-09-23 08:12,100.00,984.11,1023.63,328,12.93,12.94,-31,1
1790144239,2026-09-23 08:17,100.00,984.07,1023.59,328,13.23,13.24,-32,1
1790144539,2026-09-23 08:22,100.00,984.22,1023.73,328,13.05,13.06,-31,1
1790144839,2026-09-23 08:27,100.00,984.06,1023.58,328,13.16,13.17,-31,1
1790145139,2026-09-23 08:32,100.00,984.16,1023.68,328,12.97,12.98,-33,1
1790145439,2026-09-23 08:37,100.00,984.18,1023.70,328,12.75,12.76,-31,1
1790145739,2026-09-23 08:42,100.00,984.23,1023.74,328,12.75,12.76,-31,1
1790146039,2026-09-23 08:47,100.00,984.15,1023.67,328,13.37,13.38,-31,1
1790146340,2026-09-23 08:52,100.00,984.16,1023.68,328,13.40,13.41,-31,1
1790146640,2026-09-23 08:57,100.00,984.22,1023.74,328,14.06,14.07,-31,1
1790146940,2026-09-23 09:02,100.00,984.20,1023.71,328,13.77,13.78,-31,1
1790147240,2026-09-23 09:07,100.00,984.13,1023.65,328,14.06,14.07,-30,1
1790147540,2026-09-23 09:12,100.00,984.24,1023.76,328,13.62,13.63,-31,1
1790147840,2026-09-23 09:17,100.00,984.41,1023.93,328,13.55,13.56,-31,1
1790148140,2026-09-23 09:22,100.00,984.25,1023.76,328,14.00,14.01,-31,1
1790148440,2026-09-23 09:27,100.00,984.38,1023.90,328,13.65,13.66,-31,1
1790148740,2026-09-23 09:32,99.45,984.24,1023.76,328,13.96,13.89,-31,1
1790149041,2026-09-23 09:37,100.00,984.28,1023.80,328,13.62,13.63,-31,1
1790149341,2026-09-23 09:42,98.95,984.27,1023.79,328,13.79,13.64,-31,1
1790149641,2026-09-23 09:47,97.74,984.19,1023.71,328,14.38,14.04,-31,1
1790149941,2026-09-23 09:52,94.06,984.19,1023.71,328,14.62,13.69,-31,1
1790150241,2026-09-23 09:57,94.07,984.34,1023.86,328,14.52,13.59,-33,1
1790150541,2026-09-23 10:02,93.63,984.30,1023.82,328,14.63,13.63,-31,1
1790150841,2026-09-23 10:07,91.74,984.36,1023.88,328,14.87,13.55,-31,1
1790151141,2026-09-23 10:12,88.66,984.12,1023.64,328,14.92,13.08,-32,1
1790151441,2026-09-23 10:17,87.96,984.40,1023.92,328,14.84,12.88,-32,1
1790151742,2026-09-23 10:22,87.18,984.35,1023.87,328,14.97,12.87,-32,1
1790152042,2026-09-23 10:27,86.89,984.50,1024.02,328,15.13,12.98,-32,1
1790152342,2026-09-23 10:32,85.69,984.42,1023.94,328,15.30,12.93,-34,1
1790152642,2026-09-23 10:37,83.74,984.53,1024.05,328,15.66,12.93,-32,1
1790152942,2026-09-23 10:42,87.02,984.53,1024.05,328,15.25,13.12,-31,1
1790153242,2026-09-23 10:47,87.75,984.44,1023.96,328,15.26,13.25,-33,1
1790153542,2026-09-23 10:52,83.59,984.41,1023.93,328,15.66,12.90,-32,1
1790153842,2026-09-23 10:57,84.67,984.47,1023.99,328,15.60,13.04,-31,1
1790154143,2026-09-23 11:02,85.98,984.42,1023.94,328,15.37,13.05,-33,1
1790154443,2026-09-23 11:07,85.17,984.35,1023.87,328,15.63,13.16,-31,1
1790154743,2026-09-23 11:12,84.00,984.35,1023.87,328,16.20,13.51,-32,1
1790155043,2026-09-23 11:17,78.47,984.43,1023.95,328,16.46,12.72,-31,1
1790155343,2026-09-23 11:22,79.98,984.33,1023.85,328,16.55,13.10,-31,1
1790155643,2026-09-23 11:27,82.50,984.31,1023.83,328,16.16,13.19,-31,1
1790155943,2026-09-23 11:32,80.97,984.46,1023.97,328,16.25,12.99,-31,1
1790156243,2026-09-23 11:37,79.81,984.41,1023.93,328,16.33,12.85,-31,1
1790156543,2026-09-23 11:42,83.06,984.44,1023.96,328,15.96,13.10,-31,1
1790156843,2026-09-23 11:47,82.96,984.63,1024.15,328,15.64,12.77,-31,1
1790157144,2026-09-23 11:52,82.72,984.36,1023.88,328,16.17,13.24,-31,1
1790157444,2026-09-23 11:57,82.48,984.33,1023.85,328,16.26,13.29,-31,1
1790157744,2026-09-23 12:02,78.55,984.29,1023.81,328,16.65,12.92,-31,1
1790158044,2026-09-23 12:07,79.39,984.39,1023.91,328,16.13,12.58,-31,1
1790158344,2026-09-23 12:12,77.04,984.34,1023.85,328,16.78,12.75,-31,1
1790158644,2026-09-23 12:17,75.63,984.29,1023.81,328,17.16,12.83,-33,1
1790158944,2026-09-23 12:22,75.55,984.20,1023.72,328,17.32,12.97,-32,1
1790159244,2026-09-23 12:27,77.96,984.23,1023.74,328,17.10,13.24,-33,1
1790159544,2026-09-23 12:32,76.87,984.29,1023.81,328,16.99,12.92,-31,1
1790159845,2026-09-23 12:37,75.68,984.27,1023.78,328,17.01,12.70,-32,1
1790160145,2026-09-23 12:42,77.39,984.24,1023.75,328,16.68,12.72,-31,1
1790160445,2026-09-23 12:47,72.42,984.24,1023.75,328,17.22,12.23,-31,1
1790160745,2026-09-23 12:52,73.65,984.18,1023.70,328,17.21,12.48,-31,1
1790161045,2026-09-23 12:57,72.32,984.18,1023.70,328,17.65,12.62,-32,1
1790161345,2026-09-23 13:02,72.03,984.11,1023.62,328,17.93,12.83,-33,1
1790161645,2026-09-23 13:07,70.73,984.25,1023.77,328,17.45,12.09,-33,1
1790161945,2026-09-23 13:12,68.23,984.23,1023.75,328,17.36,11.46,-31,1
1790162245,2026-09-23 13:17,67.25,984.21,1023.72,328,18.13,11.98,-31,1
1790162546,2026-09-23 13:22,66.57,984.36,1023.87,328,17.93,11.63,-33,1
1790162846,2026-09-23 13:27,68.37,983.94,1023.45,328,17.62,11.74,-30,1
1790163146,2026-09-23 13:32,68.28,984.12,1023.63,328,17.54,11.65,-32,1
1790163446,2026-09-23 13:37,67.72,983.99,1023.51,328,17.60,11.58,-31,1
1790163746,2026-09-23 13:42,67.53,983.98,1023.49,328,17.62,11.55,-32,1
1790164046,2026-09-23 13:47,66.15,983.91,1023.43,328,18.29,11.88,-31,1
1790164346,2026-09-23 13:52,66.38,983.90,1023.41,328,17.93,11.59,-33,1
1790164646,2026-09-23 13:57,63.59,983.88,1023.39,328,18.89,11.85,-31,1
1790164947,2026-09-23 14:02,68.42,983.76,1023.28,328,18.56,12.65,-31,1
1790165247,2026-09-23 14:07,71.34,983.97,1023.49,328,18.18,12.92,-31,1
1790165547,2026-09-23 14:12,71.82,983.62,1023.14,328,17.97,12.83,-31,1
1790166150,2026-09-23 14:22,70.93,983.64,1023.16,328,17.86,12.53,-30,1
1790166450,2026-09-23 14:27,73.35,983.45,1022.97,328,17.22,12.43,-30,1
1790166750,2026-09-23 14:32,70.85,983.53,1023.05,328,18.32,12.95,-32,1
1790167050,2026-09-23 14:37,69.75,983.51,1023.03,328,18.46,12.85,-31,1
1790167351,2026-09-23 14:42,71.47,983.54,1023.06,328,17.48,12.28,-30,1
1790167651,2026-09-23 14:47,75.25,983.37,1022.89,328,16.94,12.55,-30,1
1790167951,2026-09-23 14:52,73.54,983.41,1022.93,328,17.49,12.73,-30,1
1790168251,2026-09-23 14:57,65.66,983.34,1022.86,328,18.86,12.31,-29,1
1790168551,2026-09-23 15:02,58.58,983.21,1022.73,328,20.83,12.43,-30,1
1790168852,2026-09-23 15:07,54.11,983.39,1022.91,328,21.20,11.57,-29,1
1790169152,2026-09-23 15:12,55.06,983.13,1022.65,328,21.14,11.78,-29,1
1790169452,2026-09-23 15:17,54.65,983.05,1022.57,328,21.94,12.41,-30,1
1790169752,2026-09-23 15:22,45.10,983.06,1022.58,328,23.02,10.50,-29,1
1790170052,2026-09-23 15:27,42.37,982.92,1022.44,328,23.27,9.79,-30,1
1790170352,2026-09-23 15:32,42.37,982.97,1022.49,328,23.23,9.76,-30,1
1790170653,2026-09-23 15:37,47.51,982.96,1022.48,328,21.36,9.77,-29,1
1790170953,2026-09-23 15:42,67.58,983.18,1022.70,328,17.75,11.69,-29,1
1790171253,2026-09-23 15:47,69.04,982.96,1022.48,328,18.30,12.54,-28,1
1790171553,2026-09-23 15:52,73.39,982.90,1022.42,328,17.40,12.61,-30,1
1790171853,2026-09-23 15:57,75.38,982.84,1022.35,328,19.69,15.23,-31,1
1790172154,2026-09-23 16:02,56.77,982.81,1022.33,328,21.14,12.25,-30,1
1790172454,2026-09-23 16:07,53.90,982.76,1022.28,328,22.42,12.65,-29,1
1790172754,2026-09-23 16:12,46.09,982.90,1022.42,328,24.40,12.08,-29,1
1790173054,2026-09-23 16:17,42.51,982.96,1022.47,328,24.41,10.87,-33,1
1790173354,2026-09-23 16:22,43.84,982.70,1022.22,328,23.39,10.41,-29,1
1790173654,2026-09-23 16:27,45.95,982.99,1022.51,328,22.19,10.02,-29,1
1790173955,2026-09-23 16:32,42.82,982.72,1022.24,328,24.16,10.75,-30,1
1790174255,2026-09-23 16:37,38.73,982.68,1022.20,328,25.56,10.50,-29,1
1790174555,2026-09-23 16:42,42.91,982.51,1022.02,328,23.21,9.93,-29,1
1790174855,2026-09-23 16:47,36.98,982.94,1022.45,328,25.83,10.05,-30,1
1790175155,2026-09-23 16:52,39.49,982.67,1022.19,328,25.31,10.57,-31,1
1790175455,2026-09-23 16:57,44.06,982.94,1022.46,328,22.02,9.25,-31,1
1790175756,2026-09-23 17:02,45.88,982.74,1022.26,328,22.23,10.04,-31,1
1790176056,2026-09-23 17:07,53.43,982.65,1022.17,328,19.82,10.10,-30,1
1790176356,2026-09-23 17:12,51.92,982.81,1022.33,328,20.29,10.11,-30,1
1790176656,2026-09-23 17:17,64.65,982.64,1022.16,328,17.65,10.93,-30,1
1790176956,2026-09-23 17:22,72.51,982.73,1022.25,328,16.73,11.78,-31,1
1790177256,2026-09-23 17:27,66.98,982.90,1022.42,328,16.33,10.20,-31,1
1790177557,2026-09-23 17:32,68.23,983.10,1022.61,328,15.69,9.87,-29,1
1790177857,2026-09-23 17:37,68.71,982.93,1022.45,328,15.94,10.21,-29,1
1790178157,2026-09-23 17:42,71.75,982.95,1022.47,328,15.87,10.79,-29,1
1790178457,2026-09-23 17:47,70.11,982.98,1022.50,328,16.23,10.79,-30,1
1790178757,2026-09-23 17:52,73.52,983.02,1022.54,328,15.69,10.99,-30,1
1790179058,2026-09-23 17:57,75.02,983.06,1022.58,328,15.28,10.89,-30,1
1790179358,2026-09-23 18:02,75.48,983.22,1022.73,328,15.09,10.80,-30,1
1790179658,2026-09-23 18:07,75.28,983.13,1022.64,328,15.20,10.87,-29,1
1790179958,2026-09-23 18:12,76.38,983.15,1022.67,328,15.01,10.90,-29,1
1790180258,2026-09-23 18:17,78.53,983.22,1022.74,328,14.88,11.19,-30,1
1790180558,2026-09-23 18:22,81.72,983.23,1022.75,328,14.58,11.50,-30,1
1790180859,2026-09-23 18:27,81.88,983.27,1022.79,328,14.70,11.65,-35,1
1790181159,2026-09-23 18:32,85.13,983.21,1022.73,328,14.37,11.92,-31,1
1790181459,2026-09-23 18:37,84.98,983.30,1022.82,328,14.44,11.96,-29,1
1790181759,2026-09-23 18:42,85.31,983.10,1022.61,328,14.76,12.33,-30,1
1790182059,2026-09-23 18:47,88.28,983.11,1022.62,328,14.25,12.35,-29,1
1790182359,2026-09-23 18:52,89.31,983.01,1022.53,328,14.28,12.56,-31,1
1790182660,2026-09-23 18:57,88.49,983.03,1022.54,328,14.36,12.50,-30,1
1790182960,2026-09-23 19:02,90.12,983.02,1022.54,328,14.12,12.54,-32,1
1790183260,2026-09-23 19:07,92.39,983.05,1022.56,328,13.86,12.66,-29,1
1790183560,2026-09-23 19:12,94.99,983.06,1022.58,328,13.70,12.92,-32,1
1790183860,2026-09-23 19:17,94.22,982.99,1022.51,328,13.57,12.67,-30,1
1790184160,2026-09-23 19:22,96.39,983.02,1022.54,328,13.45,12.90,-29,1
1790184461,2026-09-23 19:27,94.60,983.05,1022.57,328,13.79,12.95,-29,1
1790184761,2026-09-23 19:32,96.54,983.03,1022.55,328,13.59,13.06,-29,1
1790185061,2026-09-23 19:37,97.01,983.08,1022.60,328,13.63,13.17,-30,1
1790185361,2026-09-23 19:42,97.68,983.03,1022.55,328,13.67,13.32,-32,1
1790185661,2026-09-23 19:47,97.02,983.09,1022.61,328,13.93,13.48,-29,1
1790185962,2026-09-23 19:52,97.15,983.14,1022.66,328,13.78,13.35,-30,1
1790186262,2026-09-23 19:57,96.45,983.06,1022.57,328,13.99,13.45,-31,1
1790186562,2026-09-23 20:02,95.62,983.04,1022.56,328,14.28,13.60,-30,1
1790186862,2026-09-23 20:07,94.07,983.16,1022.68,328,14.41,13.48,-29,1
1790187162,2026-09-23 20:12,95.38,983.02,1022.54,328,14.49,13.77,-29,1
1790187462,2026-09-23 20:17,96.56,983.02,1022.53,328,14.58,14.05,-30,1
1790187763,2026-09-23 20:22,96.65,982.97,1022.49,328,14.23,13.72,-29,1
1790188063,2026-09-23 20:27,99.02,982.87,1022.39,328,14.17,14.03,-30,1
1790188363,2026-09-23 20:32,97.83,982.80,1022.32,328,14.31,13.98,-29,1
1790188663,2026-09-23 20:37,99.01,982.71,1022.23,328,14.09,13.95,-30,1
1790188963,2026-09-23 20:42,99.43,982.63,1022.15,328,14.01,13.93,-30,1
1790189263,2026-09-23 20:47,98.25,982.55,1022.07,328,14.17,13.91,-29,1
1790189564,2026-09-23 20:52,99.36,982.52,1022.03,328,14.12,14.03,-29,1
1790189864,2026-09-23 20:57,97.85,982.48,1022.00,328,14.38,14.06,-29,1
1790190164,2026-09-23 21:02,99.11,982.42,1021.94,328,13.93,13.80,-30,1
1790190464,2026-09-23 21:07,96.77,982.53,1022.05,328,14.14,13.65,-32,1
1790190764,2026-09-23 21:12,97.11,982.54,1022.06,328,14.21,13.77,-29,1
1790191065,2026-09-23 21:17,96.39,982.57,1022.08,328,14.13,13.58,-29,1
1790191365,2026-09-23 21:22,94.13,982.59,1022.11,328,14.42,13.50,-30,1
1790191665,2026-09-23 21:27,92.54,982.49,1022.00,328,14.46,13.28,-29,1
1790191965,2026-09-23 21:32,94.23,982.47,1021.99,328,14.14,13.24,-29,1
1790192265,2026-09-23 21:37,92.23,982.49,1022.01,328,14.20,12.97,-29,1
1790192565,2026-09-23 21:42,91.77,982.45,1021.97,328,14.35,13.04,-30,1
1790192866,2026-09-23 21:47,95.81,982.42,1021.94,328,13.54,12.90,-30,1
1790193166,2026-09-23 21:52,96.46,982.37,1021.89,328,13.40,12.86,-31,1
1790193466,2026-09-23 21:57,100.00,982.33,1021.84,328,13.00,13.01,-30,1
1790193766,2026-09-23 22:02,100.00,982.28,1021.80,328,12.96,12.97,-29,1
1790194066,2026-09-23 22:07,100.00,982.26,1021.78,328,13.25,13.26,-31,1
1790194366,2026-09-23 22:12,100.00,982.34,1021.86,328,12.97,12.98,-30,1
1790194667,2026-09-23 22:17,100.00,982.33,1021.85,328,13.14,13.15,-29,1
1790194967,2026-09-23 22:22,100.00,982.32,1021.83,328,12.83,12.84,-30,1
1790195267,2026-09-23 22:27,100.00,982.27,1021.78,328,12.50,12.51,-30,1
1790195567,2026-09-23 22:32,100.00,982.15,1021.67,328,12.68,12.69,-29,1
1790195867,2026-09-23 22:37,100.00,982.18,1021.69,328,12.67,12.68,-30,1
1790196167,2026-09-23 22:42,99.99,982.14,1021.66,328,12.66,12.67,-29,1
1790196468,2026-09-23 22:47,96.62,982.16,1021.67,328,12.98,12.47,-29,1
1790196768,2026-09-23 22:52,97.65,982.14,1021.66,328,12.85,12.50,-29,1
1790197068,2026-09-23 22:57,99.10,982.07,1021.59,328,12.75,12.62,-30,1
1790197368,2026-09-23 23:02,99.59,982.03,1021.54,328,12.96,12.91,-30,1
1790197668,2026-09-23 23:07,98.37,981.96,1021.48,328,12.64,12.40,-30,1
1790197969,2026-09-23 23:12,96.61,981.87,1021.39,328,12.70,12.19,-31,1
1790198269,2026-09-23 23:17,99.83,981.81,1021.33,328,12.62,12.60,-30,1
1790198569,2026-09-23 23:22,100.00,981.81,1021.32,328,12.38,12.39,-29,1
1790198869,2026-09-23 23:27,100.00,981.81,1021.32,328,12.51,12.52,-29,1
1790199169,2026-09-23 23:32,98.28,981.81,1021.32,328,12.57,12.32,-29,1
1790199469,2026-09-23 23:37,96.93,981.85,1021.37,328,12.66,12.20,-29,1
1790199770,2026-09-23 23:42,95.99,981.79,1021.31,328,12.65,12.04,-28,1
1790200070,2026-09-23 23:47,95.84,981.76,1021.28,328,12.26,11.63,-29,1
1790200370,2026-09-23 23:52,95.19,981.77,1021.29,328,12.56,11.82,-31,1
1790200670,2026-09-23 23:57,94.85,981.76,1021.28,328,12.49,11.70,-29,1