1790200970,2026-09-24 00:02,96.83,981.60,1021.12,328,11.92,11.44,-29,1
1790201271,2026-09-24 00:07,100.00,981.53,1021.05,328,11.80,11.81,-29,1
1790201571,2026-09-24 00:12,100.00,981.48,1020.99,328,11.81,11.82,-30,1
1790201871,2026-09-24 00:17,100.00,981.30,1020.82,328,11.49,11.50,-29,1
1790202171,2026-09-24 00:22,100.00,981.36,1020.88,328,11.73,11.74,-29,1
1790202471,2026-09-24 00:27,100.00,981.40,1020.92,328,11.93,11.94,-29,1
1790202771,2026-09-24 00:32,100.00,981.38,1020.90,328,12.18,12.19,-30,1
1790203072,2026-09-24 00:37,99.09,981.37,1020.89,328,12.24,12.11,-29,1
1790203372,2026-09-24 00:42,96.45,981.31,1020.82,328,12.28,11.74,-29,1
1790203672,2026-09-24 00:47,94.09,981.32,1020.84,328,12.25,11.34,-31,1
1790203972,2026-09-24 00:52,94.33,981.29,1020.81,328,12.10,11.23,-31,1
1790204272,2026-09-24 00:57,98.62,981.24,1020.75,328,11.70,11.50,-29,1
1790204572,2026-09-24 01:02,100.00,981.20,1020.72,328,11.30,11.31,-31,1
1790204873,2026-09-24 01:07,100.00,981.15,1020.66,328,11.44,11.45,-29,1
1790205173,2026-09-24 01:12,100.00,981.09,1020.61,328,11.77,11.78,-30,1
1790205473,2026-09-24 01:17,100.00,981.05,1020.57,328,11.56,11.57,-30,1
1790205773,2026-09-24 01:22,100.00,981.01,1020.52,328,11.60,11.61,-30,1
1790206073,2026-09-24 01:27,100.00,981.05,1020.57,328,11.87,11.88,-30,1
1790206373,2026-09-24 01:32,100.00,980.98,1020.50,328,11.34,11.35,-31,1
1790206674,2026-09-24 01:37,100.00,980.97,1020.49,328,11.58,11.59,-29,1
1790206974,2026-09-24 01:42,100.00,980.91,1020.43,328,11.63,11.64,-29,1
1790207274,2026-09-24 01:47,100.00,980.76,1020.28,328,11.34,11.35,-29,1
1790207574,2026-09-24 01:52,100.00,980.78,1020.30,328,11.22,11.23,-32,1
1790207874,2026-09-24 01:57,100.00,980.67,1020.19,328,11.56,11.57,-32,1
1790208175,2026-09-24 02:02,100.00,980.67,1020.19,328,11.72,11.73,-30,1
1790208475,2026-09-24 02:07,100.00,980.68,1020.20,328,11.84,11.85,-30,1
1790208775,2026-09-24 02:12,100.00,980.65,1020.17,328,12.01,12.02,-31,1
1790209075,2026-09-24 02:17,97.68,980.57,1020.08,328,11.99,11.64,-29,1
1790209375,2026-09-24 02:22,100.00,980.47,1019.99,328,11.41,11.42,-29,1
1790209675,2026-09-24 02:27,100.00,980.32,1019.84,328,11.04,11.05,-29,1
1790209976,2026-09-24 02:32,100.00,980.25,1019.77,328,11.09,11.10,-30,1
1790210276,2026-09-24 02:37,100.00,980.22,1019.73,328,11.23,11.24,-30,1
1790210576,2026-09-24 02:42,100.00,980.16,1019.68,328,11.10,11.11,-29,1
1790210876,2026-09-24 02:47,100.00,980.11,1019.63,328,11.13,11.14,-29,1
1790211176,2026-09-24 02:52,100.00,980.07,1019.59,328,11.22,11.23,-30,1
1790211476,2026-09-24 02:57,100.00,980.03,1019.55,328,10.96,10.97,-29,1
1790211777,2026-09-24 03:02,100.00,980.11,1019.62,328,11.22,11.23,-30,1
1790212077,2026-09-24 03:07,100.00,980.06,1019.58,328,11.25,11.26,-29,1
1790212377,2026-09-24 03:12,100.00,980.01,1019.53,328,11.43,11.44,-30,1
1790212677,2026-09-24 03:17,100.00,980.00,1019.52,328,11.49,11.50,-29,1
1790212977,2026-09-24 03:22,100.00,979.91,1019.42,328,11.43,11.44,-31,1
1790213277,2026-09-24 03:27,100.00,979.98,1019.49,328,11.37,11.38,-29,1
1790213578,2026-09-24 03:32,100.00,979.90,1019.42,328,11.41,11.42,-30,1
1790213878,2026-09-24 03:37,100.00,979.81,1019.33,328,11.23,11.24,-29,1
1790214178,2026-09-24 03:42,100.00,979.84,1019.36,328,11.14,11.15,-29,1
1790214478,2026-09-24 03:47,100.00,979.91,1019.43,328,11.38,11.39,-30,1
1790214779,2026-09-24 03:52,100.00,979.84,1019.36,328,11.24,11.25,-28,1
1790215079,2026-09-24 03:57,100.00,979.82,1019.34,328,11.29,11.30,-29,1
1790215379,2026-09-24 04:02,100.00,979.74,1019.26,328,11.61,11.62,-30,1
1790215679,2026-09-24 04:07,100.00,979.75,1019.27,328,11.60,11.61,-29,1
1790215979,2026-09-24 04:12,100.00,979.69,1019.21,328,11.26,11.27,-29,1
1790216279,2026-09-24 04:17,100.00,979.67,1019.19,328,11.11,11.12,-29,1
1790216580,2026-09-24 04:23,100.00,979.64,1019.16,328,10.94,10.95,-30,1
1790216880,2026-09-24 04:28,100.00,979.73,1019.25,328,11.01,11.02,-29,1
1790217180,2026-09-24 04:33,100.00,979.57,1019.09,328,10.95,10.96,-30,1
1790217480,2026-09-24 04:38,100.00,979.53,1019.05,328,10.97,10.98,-30,1
1790217780,2026-09-24 04:43,100.00,979.53,1019.05,328,11.03,11.04,-30,1
1790218080,2026-09-24 04:48,100.00,979.55,1019.07,328,10.98,10.99,-29,1
1790218381,2026-09-24 04:53,100.00,979.61,1019.13,328,10.83,10.84,-29,1
1790218681,2026-09-24 04:58,100.00,979.64,1019.16,328,10.83,10.84,-29,1
1790218981,2026-09-24 05:03,100.00,979.65,1019.16,328,10.92,10.93,-29,1
1790219281,2026-09-24 05:08,100.00,979.83,1019.35,328,10.84,10.85,-30,1
1790219581,2026-09-24 05:13,100.00,979.58,1019.10,328,10.92,10.93,-30,1
1790219881,2026-09-24 05:18,100.00,979.61,1019.13,328,10.78,10.79,-32,1
1790220182,2026-09-24 05:23,100.00,979.53,1019.05,328,10.97,10.98,-29,1
1790220482,2026-09-24 05:28,100.00,979.54,1019.06,328,10.67,10.68,-30,1
1790220782,2026-09-24 05:33,100.00,979.43,1018.95,328,11.12,11.13,-30,1
1790221082,2026-09-24 05:38,100.00,979.38,1018.90,328,11.05,11.06,-29,1
1790221382,2026-09-24 05:43,100.00,979.35,1018.86,328,11.11,11.12,-29,1
1790221682,2026-09-24 05:48,100.00,979.28,1018.80,328,11.24,11.25,-31,1
1790221983,2026-09-24 05:53,99.36,979.23,1018.75,328,11.34,11.25,-30,1
1790222283,2026-09-24 05:58,97.88,979.12,1018.63,328,11.47,11.16,-31,1
1790222583,2026-09-24 06:03,96.84,978.99,1018.51,328,11.46,10.98,-30,1
1790222883,2026-09-24 06:08,96.48,978.89,1018.41,328,11.52,10.99,-30,1
1790223183,2026-09-24 06:13,96.99,978.91,1018.42,328,11.44,10.99,-29,1
1790223483,2026-09-24 06:18,98.52,978.76,1018.28,328,11.27,11.05,-30,1
1790223784,2026-09-24 06:23,99.10,978.67,1018.19,328,11.30,11.17,-30,1
1790224084,2026-09-24 06:28,97.58,978.65,1018.17,328,11.55,11.19,-31,1
1790224384,2026-09-24 06:33,97.23,978.48,1018.00,328,11.49,11.08,-30,1
1790224684,2026-09-24 06:38,98.06,978.68,1018.20,328,11.51,11.22,-29,1
1790224984,2026-09-24 06:43,98.44,978.60,1018.11,328,11.61,11.38,-29,1
1790225284,2026-09-24 06:48,95.60,978.60,1018.12,328,11.91,11.24,-30,1
1790225585,2026-09-24 06:53,94.64,978.64,1018.16,328,11.63,10.81,-31,1
1790225885,2026-09-24 06:58,95.86,978.63,1018.15,328,11.56,10.93,-29,1
1790226185,2026-09-24 07:03,95.46,978.67,1018.19,328,11.85,11.16,-29,1
1790226485,2026-09-24 07:08,94.77,978.64,1018.16,328,11.91,11.11,-29,1
1790226785,2026-09-24 07:13,95.40,978.68,1018.20,328,11.80,11.10,-29,1
1790227085,2026-09-24 07:18,96.90,978.45,1017.97,328,11.84,11.37,-31,1
1790227386,2026-09-24 07:23,93.83,978.57,1018.09,328,12.12,11.17,-30,1
1790227686,2026-09-24 07:28,93.44,978.53,1018.05,328,12.36,11.34,-30,1
1790227986,2026-09-24 07:33,92.62,978.47,1017.99,328,12.58,11.43,-30,1
1790228286,2026-09-24 07:38,92.65,978.41,1017.93,328,12.65,11.50,-29,1
1790228586,2026-09-24 07:43,90.42,978.36,1017.88,328,12.97,11.45,-29,1
1790228887,2026-09-24 07:48,89.25,978.28,1017.80,328,13.01,11.29,-30,1
1790229187,2026-09-24 07:53,86.66,978.28,1017.80,328,13.63,11.46,-29,1
1790229487,2026-09-24 07:58,85.07,978.31,1017.83,328,14.00,11.54,-30,1
1790229787,2026-09-24 08:03,84.41,978.36,1017.87,328,13.70,11.13,-30,1
1790230087,2026-09-24 08:08,82.33,978.41,1017.93,328,14.22,11.26,-30,1
1790230387,2026-09-24 08:13,81.37,978.41,1017.93,328,14.30,11.16,-34,1
1790230688,2026-09-24 08:18,81.33,978.36,1017.88,328,14.17,11.03,-30,1
1790230988,2026-09-24 08:23,80.29,978.45,1017.96,328,14.05,10.72,-30,1
1790231288,2026-09-24 08:28,83.04,978.41,1017.93,328,13.74,10.92,-31,1
1790231588,2026-09-24 08:33,83.89,978.42,1017.94,328,13.79,11.13,-30,1
1790231888,2026-09-24 08:38,82.55,978.24,1017.76,328,13.49,10.59,-30,1
1790232189,2026-09-24 08:43,80.26,978.22,1017.74,328,14.08,10.74,-30,1
1790232489,2026-09-24 08:48,78.47,978.19,1017.71,328,14.64,10.95,-30,1
1790232789,2026-09-24 08:53,79.96,978.23,1017.74,328,14.42,11.02,-30,1
1790233089,2026-09-24 08:58,77.04,978.21,1017.73,328,14.65,10.68,-30,1
1790233389,2026-09-24 09:03,76.69,978.21,1017.72,328,14.78,10.74,-30,1
1790233689,2026-09-24 09:08,74.65,978.02,1017.53,328,15.13,10.67,-31,1
1790233990,2026-09-24 09:13,74.53,978.00,1017.52,328,15.22,10.74,-30,1
1790234290,2026-09-24 09:18,71.68,977.97,1017.49,328,15.35,10.28,-30,1
1790234590,2026-09-24 09:23,71.27,977.88,1017.40,328,15.89,10.71,-30,1
1790234890,2026-09-24 09:28,69.35,977.81,1017.33,328,15.94,10.35,-30,1
1790235190,2026-09-24 09:33,69.89,977.82,1017.34,328,15.94,10.46,-30,1
1790235490,2026-09-24 09:38,68.63,977.88,1017.39,328,15.94,10.19,-30,1
1790235791,2026-09-24 09:43,71.11,977.81,1017.33,328,15.58,10.38,-30,1
1790236091,2026-09-24 09:48,68.93,977.70,1017.22,328,15.98,10.30,-30,1
1790236391,2026-09-24 09:53,69.61,977.67,1017.18,328,15.96,10.42,-32,1
1790236691,2026-09-24 09:58,71.99,977.74,1017.26,328,15.47,10.46,-32,1
1790236991,2026-09-24 10:03,70.28,977.70,1017.22,328,15.87,10.48,-30,1
1790237292,2026-09-24 10:08,69.20,977.76,1017.28,328,16.09,10.46,-30,1
1790237592,2026-09-24 10:13,70.97,977.84,1017.36,328,15.50,10.27,-30,1
1790237892,2026-09-24 10:18,70.81,977.72,1017.23,328,15.46,10.20,-29,1
1790238192,2026-09-24 10:23,69.38,977.69,1017.21,328,15.89,10.31,-32,1
1790238492,2026-09-24 10:28,70.47,977.70,1017.21,328,15.85,10.50,-30,1
1790238792,2026-09-24 10:33,70.61,977.76,1017.28,328,16.18,10.85,-29,1
1790239093,2026-09-24 10:38,69.42,977.77,1017.29,328,16.60,11.00,-32,1
1790239393,2026-09-24 10:43,69.50,977.75,1017.27,328,16.43,10.85,-31,1
1790239693,2026-09-24 10:48,69.80,977.77,1017.28,328,16.47,10.95,-29,1
1790239993,2026-09-24 10:53,69.44,977.71,1017.23,328,16.66,11.06,-29,1
1790240293,2026-09-24 10:58,67.40,977.75,1017.26,328,16.86,10.80,-33,1
1790240594,2026-09-24 11:03,65.98,977.74,1017.26,328,16.97,10.59,-30,1
1790240894,2026-09-24 11:08,67.07,977.69,1017.21,328,16.97,10.83,-31,1
1790241194,2026-09-24 11:13,68.98,977.62,1017.14,328,16.54,10.84,-33,1
1790241494,2026-09-24 11:18,66.22,977.49,1017.01,328,17.30,10.95,-30,1
1790241794,2026-09-24 11:23,66.62,977.38,1016.90,328,16.92,10.68,-30,1
1790242094,2026-09-24 11:28,68.90,977.38,1016.89,328,16.64,10.92,-30,1
1790242395,2026-09-24 11:33,67.43,977.38,1016.89,328,17.66,11.57,-32,1
1790242695,2026-09-24 11:38,68.56,977.37,1016.89,328,17.23,11.41,-29,1
1790242995,2026-09-24 11:43,66.82,977.41,1016.93,328,17.23,11.02,-29,1
1790243295,2026-09-24 11:48,71.34,977.29,1016.80,328,17.12,11.91,-29,1
1790243595,2026-09-24 11:53,73.93,977.35,1016.87,328,16.27,11.63,-29,1
1790243896,2026-09-24 11:58,71.45,977.24,1016.76,328,16.79,11.61,-30,1
1790244196,2026-09-24 12:03,65.88,977.29,1016.81,328,18.00,11.54,-29,1
1790244496,2026-09-24 12:08,68.13,977.19,1016.71,328,17.84,11.90,-29,1
1790244796,2026-09-24 12:13,63.70,977.20,1016.72,328,18.11,11.14,-32,1
1790245096,2026-09-24 12:18,62.81,977.10,1016.61,328,17.94,10.77,-31,1
1790245396,2026-09-24 12:23,59.90,977.06,1016.58,328,18.77,10.84,-30,1
1790245697,2026-09-24 12:28,58.02,977.02,1016.54,328,18.60,10.20,-29,1
1790245997,2026-09-24 12:33,60.60,976.84,1016.36,328,18.80,11.04,-30,1
1790246297,2026-09-24 12:38,59.79,976.87,1016.38,328,19.24,11.25,-29,1
1790246597,2026-09-24 12:43,60.40,976.81,1016.33,328,18.50,10.71,-29,1
1790246897,2026-09-24 12:48,57.33,976.84,1016.36,328,19.51,10.87,-30,1
1790247197,2026-09-24 12:53,54.22,976.78,1016.30,328,20.11,10.59,-31,1
1790247498,2026-09-24 12:58,54.77,976.75,1016.27,328,19.97,10.61,-30,1
1790247798,2026-09-24 13:03,54.97,976.79,1016.31,328,19.52,10.25,-31,1
1790248098,2026-09-24 13:08,56.48,976.74,1016.26,328,19.39,10.53,-30,1
1790248398,2026-09-24 13:13,57.26,976.78,1016.30,328,19.20,10.56,-29,1
1790248698,2026-09-24 13:18,59.18,976.69,1016.21,328,18.61,10.50,-29,1
1790248998,2026-09-24 13:23,58.17,976.80,1016.32,328,19.04,10.65,-29,1
1790249299,2026-09-24 13:28,58.10,976.67,1016.19,328,18.77,10.38,-29,1
1790249599,2026-09-24 13:33,56.39,976.58,1016.09,328,19.49,10.60,-29,1
1790249899,2026-09-24 13:38,52.05,976.67,1016.19,328,20.82,10.64,-29,1
1790250199,2026-09-24 13:43,48.47,976.63,1016.15,328,21.34,10.05,-29,1
1790250499,2026-09-24 13:48,49.61,976.56,1016.08,328,21.10,10.18,-29,1
1790250800,2026-09-24 13:53,51.10,976.60,1016.12,328,20.89,10.42,-29,1
1790251100,2026-09-24 13:58,52.08,976.54,1016.06,328,20.36,10.22,-31,1
1790251400,2026-09-24 14:03,57.15,976.74,1016.26,328,19.31,10.64,-31,1
1790251700,2026-09-24 14:08,56.63,976.69,1016.21,328,19.80,10.96,-29,1
1790252000,2026-09-24 14:13,52.07,976.77,1016.29,328,20.32,10.18,-29,1
1790252300,2026-09-24 14:18,52.37,976.77,1016.29,328,20.08,10.04,-31,1
1790252601,2026-09-24 14:23,53.87,976.66,1016.18,328,20.32,10.69,-29,1
1790252901,2026-09-24 14:28,52.21,976.57,1016.09,328,20.52,10.41,-30,1
1790253201,2026-09-24 14:33,51.03,976.59,1016.11,328,20.69,10.22,-30,1
1790253501,2026-09-24 14:38,50.56,976.53,1016.05,328,20.58,9.98,-30,1
1790253801,2026-09-24 14:43,51.23,976.60,1016.12,328,21.25,10.79,-30,1
1790254101,2026-09-24 14:48,50.30,976.54,1016.06,328,20.97,10.26,-30,1
1790254402,2026-09-24 14:53,48.87,976.50,1016.02,328,21.86,10.65,-31,1
1790254702,2026-09-24 14:58,47.47,976.48,1016.00,328,22.56,10.85,-30,1
1790255002,2026-09-24 15:03,42.11,976.46,1015.98,328,24.20,10.54,-30,1
1790255302,2026-09-24 15:08,41.15,976.43,1015.95,328,23.91,9.93,-31,1
1790255602,2026-09-24 15:13,42.72,976.41,1015.92,328,23.80,10.39,-30,1
1790255902,2026-09-24 15:18,37.89,976.37,1015.89,328,25.58,10.19,-32,1
1790256202,2026-09-24 15:23,38.73,976.53,1016.05,328,25.12,10.11,-30,1
1790256502,2026-09-24 15:28,37.75,976.32,1015.83,328,25.69,10.23,-29,1
1790256803,2026-09-24 15:33,39.17,976.23,1015.75,328,25.07,10.23,-30,1
1790257103,2026-09-24 15:38,41.74,976.30,1015.82,328,23.81,10.06,-29,1
1790257403,2026-09-24 15:43,42.66,976.33,1015.85,328,23.51,10.11,-33,1
1790257703,2026-09-24 15:48,45.94,976.28,1015.80,328,22.74,10.52,-31,1
1790258003,2026-09-24 15:53,45.76,976.29,1015.81,328,23.28,10.96,-31,1
1790258303,2026-09-24 15:58,46.75,976.27,1015.79,328,22.74,10.79,-31,1
1790258603,2026-09-24 16:03,45.69,976.21,1015.73,328,23.28,10.93,-30,1
1790258903,2026-09-24 16:08,46.10,976.35,1015.87,328,23.06,10.87,-30,1
1790259203,2026-09-24 16:13,48.30,976.34,1015.86,328,22.35,10.92,-31,1
1790259504,2026-09-24 16:18,48.76,976.37,1015.89,328,22.09,10.82,-31,1
1790259804,2026-09-24 16:23,51.43,976.34,1015.86,328,21.49,11.07,-31,1
1790260104,2026-09-24 16:28,52.99,976.32,1015.84,328,21.44,11.48,-31,1
1790260404,2026-09-24 16:33,52.81,976.38,1015.89,328,21.34,11.34,-31,1
1790260704,2026-09-24 16:38,53.79,976.49,1016.01,328,20.16,10.52,-33,1
1790261004,2026-09-24 16:43,55.33,976.57,1016.08,328,20.00,10.79,-30,1
1790261304,2026-09-24 16:48,56.96,976.66,1016.18,328,19.44,10.71,-32,1
1790261604,2026-09-24 16:53,56.93,976.56,1016.08,328,19.13,10.41,-31,1
1790261905,2026-09-24 16:58,57.61,976.61,1016.12,328,19.07,10.53,-31,1
1790262205,2026-09-24 17:03,58.76,976.70,1016.22,328,18.86,10.63,-31,1
1790262505,2026-09-24 17:08,60.36,976.94,1016.46,328,18.62,10.81,-31,1
1790262805,2026-09-24 17:13,61.97,976.92,1016.44,328,18.51,11.10,-31,1
1790263105,2026-09-24 17:18,64.54,976.92,1016.44,328,18.30,11.52,-31,1
1790263405,2026-09-24 17:23,64.38,976.97,1016.49,328,18.41,11.58,-31,1
1790263705,2026-09-24 17:28,67.16,977.07,1016.59,328,18.12,11.95,-32,1
1790264005,2026-09-24 17:33,68.30,977.22,1016.74,328,17.99,12.08,-31,1
1790264305,2026-09-24 17:38,69.34,977.14,1016.66,328,18.07,12.39,-31,1
1790264606,2026-09-24 17:43,71.53,977.17,1016.69,328,17.82,12.62,-31,1
1790264906,2026-09-24 17:48,73.00,977.31,1016.83,328,17.77,12.88,-30,1
1790265206,2026-09-24 17:53,75.01,977.36,1016.88,328,17.64,13.17,-32,1
1790265506,2026-09-24 17:58,76.12,977.44,1016.96,328,17.61,13.37,-31,1
1790265806,2026-09-24 18:03,81.09,977.50,1017.01,328,17.03,13.78,-32,1
1790266106,2026-09-24 18:08,77.76,977.57,1017.09,328,17.55,13.64,-30,1
1790266406,2026-09-24 18:13,79.59,977.64,1017.16,328,17.42,13.87,-30,1
1790266706,2026-09-24 18:18,83.70,977.60,1017.11,328,16.98,14.22,-31,1
1790267006,2026-09-24 18:23,83.22,977.71,1017.23,328,17.22,14.36,-31,1
1790267307,2026-09-24 18:28,84.86,977.78,1017.30,328,16.98,14.43,-31,1
1790267607,2026-09-24 18:33,84.42,977.79,1017.31,328,17.05,14.42,-31,1
1790267907,2026-09-24 18:38,84.36,977.93,1017.44,328,17.09,14.45,-31,1
1790268207,2026-09-24 18:43,85.47,977.97,1017.49,328,16.91,14.47,-33,1
1790268507,2026-09-24 18:48,85.52,978.02,1017.54,328,17.00,14.57,-31,1
1790268807,2026-09-24 18:53,86.77,978.01,1017.53,328,16.74,14.54,-33,1
1790269107,2026-09-24 18:58,87.75,978.12,1017.63,328,16.82,14.79,-32,1
1790269407,2026-09-24 19:03,88.96,978.19,1017.70,328,16.57,14.76,-31,1
1790269708,2026-09-24 19:08,90.15,978.19,1017.71,328,16.47,14.86,-33,1
1790270008,2026-09-24 19:13,89.67,978.26,1017.78,328,16.48,14.79,-30,1
1790270308,2026-09-24 19:18,89.34,978.41,1017.93,328,16.44,14.69,-32,1
1790270608,2026-09-24 19:23,90.95,978.46,1017.98,328,16.27,14.80,-31,1
1790270908,2026-09-24 19:28,90.60,978.54,1018.06,328,16.15,14.62,-31,1
1790271208,2026-09-24 19:33,89.40,978.66,1018.17,328,16.35,14.62,-31,1
1790271508,2026-09-24 19:38,88.50,978.60,1018.12,328,16.44,14.55,-31,1
1790271808,2026-09-24 19:43,88.16,978.70,1018.22,328,16.51,14.56,-31,1
1790272108,2026-09-24 19:48,89.21,978.74,1018.26,328,16.25,14.49,-31,1
1790272409,2026-09-24 19:53,89.81,978.82,1018.34,328,16.19,14.53,-31,1
1790272709,2026-09-24 19:58,90.48,978.85,1018.37,328,16.14,14.59,-31,1
1790273009,2026-09-24 20:03,91.32,978.90,1018.42,328,16.04,14.64,-31,1
1790273309,2026-09-24 20:08,89.23,978.94,1018.46,328,16.33,14.57,-32,1
1790273609,2026-09-24 20:13,90.35,978.97,1018.48,328,16.19,14.62,-32,1
1790273909,2026-09-24 20:18,91.19,979.06,1018.58,328,16.00,14.58,-33,1
1790274209,2026-09-24 20:23,93.12,979.01,1018.52,328,15.97,14.87,-33,1
1790274509,2026-09-24 20:28,92.24,979.08,1018.60,328,15.97,14.73,-31,1
1790274809,2026-09-24 20:33,91.99,979.14,1018.66,328,16.05,14.76,-32,1
1790275109,2026-09-24 20:38,93.33,979.21,1018.72,328,16.02,14.96,-31,1
1790275410,2026-09-24 20:43,92.03,979.28,1018.80,328,16.31,15.03,-30,1
1790275710,2026-09-24 20:48,92.91,979.28,1018.80,328,16.20,15.07,-32,1
1790276010,2026-09-24 20:53,91.37,979.35,1018.86,328,16.28,14.88,-31,1
1790276310,2026-09-24 20:58,91.61,979.34,1018.86,328,16.24,14.89,-31,1
1790276610,2026-09-24 21:03,90.02,979.31,1018.83,328,16.55,14.92,-32,1
1790276910,2026-09-24 21:08,92.20,979.33,1018.85,328,16.27,15.01,-31,1
1790277210,2026-09-24 21:13,91.05,979.39,1018.91,328,16.22,14.77,-31,1
1790277510,2026-09-24 21:18,91.34,979.42,1018.93,328,16.25,14.85,-30,1
1790277810,2026-09-24 21:23,91.93,979.33,1018.85,328,16.14,14.84,-31,1
1790278111,2026-09-24 21:28,94.23,979.35,1018.87,328,15.86,14.95,-31,1
1790278411,2026-09-24 21:33,96.98,979.40,1018.92,328,15.79,15.32,-31,1
1790278711,2026-09-24 21:38,98.71,979.47,1018.98,328,15.47,15.28,-31,1
1790279011,2026-09-24 21:43,99.42,979.43,1018.95,328,15.57,15.49,-31,1
1790279311,2026-09-24 21:48,98.74,979.47,1018.98,328,15.86,15.68,-32,1
1790279611,2026-09-24 21:53,99.72,979.42,1018.94,328,15.36,15.33,-30,1
1790279911,2026-09-24 21:58,100.00,979.53,1019.05,328,15.63,15.64,-30,1
1790280211,2026-09-24 22:03,98.20,979.58,1019.09,328,15.63,15.36,-31,1
1790280511,2026-09-24 22:08,100.00,979.52,1019.03,328,15.28,15.29,-30,1
1790280812,2026-09-24 22:13,100.00,979.50,1019.01,328,15.55,15.56,-32,1
1790281112,2026-09-24 22:18,95.70,979.52,1019.04,328,15.95,15.28,-33,1
1790281412,2026-09-24 22:23,96.29,979.50,1019.01,328,15.79,15.21,-31,1
1790281712,2026-09-24 22:28,95.41,979.62,1019.14,328,15.76,15.04,-33,1
1790282012,2026-09-24 22:33,95.43,979.62,1019.14,328,15.96,15.24,-31,1
1790282312,2026-09-24 22:38,95.39,979.61,1019.13,328,15.82,15.10,-32,1
1790282612,2026-09-24 22:43,93.97,979.63,1019.14,328,15.98,15.02,-30,1
1790282912,2026-09-24 22:48,95.09,979.60,1019.12,328,15.78,15.01,-31,1
1790283212,2026-09-24 22:53,96.38,979.66,1019.18,328,15.78,15.22,-34,1
1790283513,2026-09-24 22:58,96.14,979.70,1019.22,328,15.71,15.11,-30,1
1790283813,2026-09-24 23:03,97.22,979.67,1019.19,328,15.73,15.30,-30,1
1790284113,2026-09-24 23:08,95.53,979.74,1019.25,328,15.78,15.08,-30,1
1790284413,2026-09-24 23:13,95.82,979.76,1019.28,328,15.93,15.28,-31,1
1790284713,2026-09-24 23:18,95.24,979.70,1019.22,328,15.98,15.23,-33,1
1790285013,2026-09-24 23:23,95.01,979.75,1019.27,328,16.01,15.22,-32,1
1790285313,2026-09-24 23:28,95.89,979.81,1019.33,328,15.65,15.01,-30,1
1790285613,2026-09-24 23:33,95.70,979.81,1019.33,328,15.79,15.12,-30,1
1790285914,2026-09-24 23:38,96.71,979.82,1019.34,328,15.69,15.18,-30,1
1790286214,2026-09-24 23:43,96.26,979.78,1019.30,328,15.86,15.28,-30,1
1790286514,2026-09-24 23:48,97.06,979.84,1019.36,328,15.96,15.51,-31,1
1790286814,2026-09-24 23:53,96.10,979.86,1019.38,328,15.99,15.38,-31,1
1790287114,2026-09-24 23:58,94.34,979.87,1019.39,328,15.99,15.09,-30,1