1790287415,2026-09-25 00:03,92.24,979.90,1019.42,328,16.12,14.87,-30,1
1790287715,2026-09-25 00:08,93.44,979.94,1019.46,328,16.00,14.96,-29,1
1790288015,2026-09-25 00:13,92.43,979.99,1019.51,328,16.22,15.00,-30,1
1790288315,2026-09-25 00:18,95.13,979.95,1019.46,328,16.02,15.25,-30,1
1790288615,2026-09-25 00:23,95.13,979.89,1019.41,328,15.79,15.02,-29,1
1790288915,2026-09-25 00:28,94.83,979.86,1019.38,328,15.85,15.03,-30,1
1790289216,2026-09-25 00:33,93.14,979.88,1019.40,328,16.07,14.97,-31,1
1790289516,2026-09-25 00:38,94.49,979.88,1019.40,328,16.14,15.27,-31,1
1790289816,2026-09-25 00:43,96.21,979.95,1019.46,328,15.81,15.22,-31,1
1790290116,2026-09-25 00:48,96.27,979.93,1019.44,328,15.95,15.37,-30,1
1790290416,2026-09-25 00:53,96.00,979.92,1019.43,328,16.06,15.44,-29,1
1790290716,2026-09-25 00:58,94.84,979.97,1019.49,328,16.27,15.46,-29,1
1790291017,2026-09-25 01:03,96.36,980.04,1019.56,328,15.95,15.38,-30,1
1790291317,2026-09-25 01:08,97.04,980.07,1019.58,328,15.95,15.49,-30,1
1790291617,2026-09-25 01:13,98.07,980.05,1019.57,328,15.96,15.67,-29,1
1790291917,2026-09-25 01:18,98.96,979.97,1019.49,328,16.09,15.94,-30,1
1790292217,2026-09-25 01:23,96.74,980.02,1019.54,328,16.06,15.55,-29,1
1790292517,2026-09-25 01:28,96.27,980.08,1019.60,328,16.19,15.61,-30,1
1790292818,2026-09-25 01:33,95.83,980.14,1019.66,328,16.14,15.49,-32,1
1790293118,2026-09-25 01:38,95.08,980.08,1019.60,328,16.21,15.44,-31,1
1790293418,2026-09-25 01:43,96.70,980.06,1019.58,328,16.14,15.63,-29,1
1790293718,2026-09-25 01:48,96.81,980.06,1019.58,328,15.94,15.45,-29,1
1790294018,2026-09-25 01:53,98.24,980.08,1019.60,328,16.11,15.85,-30,1
1790294319,2026-09-25 01:58,100.00,980.11,1019.63,328,16.03,16.04,-32,1
1790294619,2026-09-25 02:03,99.20,980.15,1019.66,328,16.01,15.90,-33,1
1790294919,2026-09-25 02:08,98.62,980.24,1019.75,328,16.02,15.82,-30,1
1790295219,2026-09-25 02:13,99.58,980.22,1019.74,328,15.89,15.84,-29,1
1790295519,2026-09-25 02:18,98.01,980.12,1019.64,328,16.22,15.92,-30,1
1790295819,2026-09-25 02:23,96.56,980.17,1019.69,328,16.41,15.87,-30,1
1790296120,2026-09-25 02:28,99.35,980.01,1019.53,328,16.09,16.00,-33,1
1790296420,2026-09-25 02:33,99.46,980.19,1019.70,328,16.12,16.05,-30,1
1790296720,2026-09-25 02:38,98.90,980.16,1019.68,328,16.35,16.19,-30,1
1790297020,2026-09-25 02:43,98.15,980.09,1019.61,328,16.23,15.95,-29,1
1790297320,2026-09-25 02:48,96.17,980.14,1019.66,328,16.33,15.73,-30,1
1790297620,2026-09-25 02:53,98.23,980.15,1019.66,328,16.23,15.96,-29,1
1790297921,2026-09-25 02:58,97.19,980.22,1019.74,328,16.40,15.97,-30,1
1790298221,2026-09-25 03:03,97.55,980.21,1019.73,328,16.52,16.14,-29,1
1790298521,2026-09-25 03:08,95.99,980.26,1019.78,328,16.70,16.07,-29,1
1790298821,2026-09-25 03:13,96.69,980.27,1019.79,328,16.28,15.77,-30,1
1790299121,2026-09-25 03:18,92.23,980.34,1019.85,328,16.66,15.41,-30,1
1790299421,2026-09-25 03:23,93.19,980.33,1019.84,328,16.74,15.65,-30,1
1790299722,2026-09-25 03:28,90.50,980.40,1019.92,328,16.70,15.15,-31,1
1790300022,2026-09-25 03:33,97.88,980.52,1020.03,328,15.99,15.67,-29,1
1790300322,2026-09-25 03:38,100.00,980.45,1019.97,328,15.95,15.96,-30,1
1790300622,2026-09-25 03:43,99.17,980.59,1020.11,328,16.06,15.94,-31,1
1790300922,2026-09-25 03:48,97.42,980.46,1019.98,328,16.26,15.86,-29,1
1790301223,2026-09-25 03:53,94.39,980.46,1019.98,328,16.34,15.45,-30,1
1790301523,2026-09-25 03:58,94.70,980.52,1020.04,328,16.48,15.64,-30,1
1790301823,2026-09-25 04:03,95.88,980.60,1020.12,328,16.09,15.45,-29,1
1790302123,2026-09-25 04:08,96.50,980.63,1020.15,328,16.10,15.56,-30,1
1790302423,2026-09-25 04:13,97.23,980.60,1020.12,328,16.11,15.68,-29,1
1790302723,2026-09-25 04:18,97.06,980.62,1020.14,328,16.38,15.92,-29,1
1790303024,2026-09-25 04:23,96.44,980.65,1020.16,328,16.02,15.47,-29,1
1790303324,2026-09-25 04:28,97.13,980.64,1020.16,328,16.24,15.80,-30,1
1790303624,2026-09-25 04:33,97.75,980.67,1020.18,328,16.01,15.67,-29,1
1790303924,2026-09-25 04:38,96.33,980.64,1020.16,328,16.21,15.64,-29,1
1790304224,2026-09-25 04:43,92.48,980.74,1020.26,328,16.65,15.44,-30,1
1790304524,2026-09-25 04:48,92.67,980.81,1020.33,328,16.56,15.38,-29,1
1790304825,2026-09-25 04:53,93.65,980.89,1020.40,328,16.46,15.45,-31,1
1790305125,2026-09-25 04:58,95.50,980.84,1020.35,328,16.18,15.47,-29,1
1790305425,2026-09-25 05:03,94.30,980.78,1020.29,328,16.40,15.50,-29,1
1790305725,2026-09-25 05:08,95.79,980.88,1020.40,328,16.25,15.59,-30,1
1790306025,2026-09-25 05:13,94.81,980.88,1020.40,328,16.37,15.55,-29,1
1790306325,2026-09-25 05:18,96.97,980.90,1020.42,328,16.06,15.59,-30,1
1790306626,2026-09-25 05:23,97.41,980.98,1020.50,328,16.10,15.70,-30,1
1790306926,2026-09-25 05:28,99.26,980.98,1020.49,328,16.00,15.90,-30,1
1790307226,2026-09-25 05:33,97.45,980.99,1020.51,328,16.25,15.86,-29,1
1790307526,2026-09-25 05:38,100.00,981.02,1020.54,328,15.87,15.88,-29,1
1790307826,2026-09-25 05:43,99.83,981.07,1020.59,328,16.18,16.17,-29,1
1790308126,2026-09-25 05:48,100.00,981.07,1020.59,328,15.91,15.92,-30,1
1790308427,2026-09-25 05:53,100.00,981.04,1020.56,328,15.95,15.96,-30,1
1790308727,2026-09-25 05:58,100.00,981.02,1020.54,328,15.96,15.97,-31,1
1790309027,2026-09-25 06:03,100.00,981.07,1020.59,328,16.03,16.04,-29,1
1790309327,2026-09-25 06:08,100.00,981.14,1020.66,328,15.92,15.93,-29,1
1790309627,2026-09-25 06:13,100.00,981.21,1020.73,328,16.18,16.19,-31,1
1790309927,2026-09-25 06:18,100.00,981.19,1020.71,328,15.90,15.91,-29,1
1790310228,2026-09-25 06:23,100.00,981.20,1020.71,328,15.67,15.68,-30,1
1790310528,2026-09-25 06:28,100.00,981.21,1020.73,328,15.97,15.98,-29,1
1790310828,2026-09-25 06:33,100.00,981.29,1020.81,328,16.08,16.09,-29,1
1790311128,2026-09-25 06:38,100.00,981.35,1020.86,328,15.72,15.73,-33,1
1790311428,2026-09-25 06:43,100.00,981.49,1021.01,328,15.59,15.60,-29,1
1790311728,2026-09-25 06:48,100.00,981.34,1020.86,328,15.73,15.74,-29,1
1790312029,2026-09-25 06:53,100.00,981.48,1021.00,328,15.39,15.40,-30,1
1790312329,2026-09-25 06:58,100.00,981.44,1020.96,328,15.78,15.79,-29,1
1790312629,2026-09-25 07:03,100.00,981.47,1020.99,328,16.12,16.13,-29,1
1790312929,2026-09-25 07:08,100.00,981.51,1021.03,328,16.08,16.09,-30,1
1790313229,2026-09-25 07:13,100.00,981.54,1021.06,328,15.61,15.62,-29,1
1790313530,2026-09-25 07:18,100.00,981.61,1021.13,328,15.48,15.49,-30,1
1790313830,2026-09-25 07:23,100.00,981.71,1021.23,328,15.28,15.29,-29,1
1790314130,2026-09-25 07:28,100.00,981.62,1021.14,328,15.59,15.60,-29,1
1790314430,2026-09-25 07:33,100.00,981.67,1021.19,328,15.56,15.57,-29,1
1790314733,2026-09-25 07:38,100.00,981.79,1021.31,328,15.51,15.52,-29,1
1790315033,2026-09-25 07:43,100.00,981.85,1021.37,328,15.25,15.26,-30,1
1790315334,2026-09-25 07:48,100.00,981.83,1021.35,328,15.49,15.50,-31,1
1790315634,2026-09-25 07:53,100.00,981.81,1021.33,328,15.47,15.48,-32,1
1790315934,2026-09-25 07:58,100.00,981.79,1021.31,328,15.27,15.28,-29,1
1790316234,2026-09-25 08:03,100.00,981.82,1021.34,328,15.45,15.46,-29,1
1790316534,2026-09-25 08:08,100.00,981.80,1021.31,328,15.51,15.52,-29,1
1790316834,2026-09-25 08:13,100.00,982.05,1021.57,328,15.30,15.31,-29,1
1790317135,2026-09-25 08:18,100.00,981.90,1021.42,328,15.58,15.59,-30,1
1790317435,2026-09-25 08:23,100.00,981.98,1021.50,328,15.54,15.55,-29,1
1790317735,2026-09-25 08:28,100.00,982.01,1021.53,328,15.08,15.09,-29,1
1790318035,2026-09-25 08:33,100.00,981.94,1021.45,328,15.48,15.49,-30,1
1790318335,2026-09-25 08:38,100.00,982.05,1021.57,328,15.40,15.41,-31,1
1790318635,2026-09-25 08:43,100.00,982.01,1021.53,328,15.00,15.01,-31,1
1790318936,2026-09-25 08:48,100.00,982.00,1021.52,328,15.23,15.24,-30,1
1790319236,2026-09-25 08:53,100.00,982.03,1021.55,328,15.46,15.47,-29,1
1790319536,2026-09-25 08:58,100.00,981.95,1021.47,328,15.43,15.44,-29,1
1790319836,2026-09-25 09:03,100.00,982.15,1021.66,328,15.52,15.53,-29,1
1790320136,2026-09-25 09:08,100.00,982.23,1021.75,328,15.41,15.42,-29,1
1790320437,2026-09-25 09:13,100.00,982.10,1021.62,328,15.55,15.56,-29,1
1790320737,2026-09-25 09:18,100.00,982.26,1021.78,328,15.99,16.00,-31,1
1790321037,2026-09-25 09:23,100.00,982.14,1021.66,328,15.65,15.66,-30,1
1790321337,2026-09-25 09:28,100.00,982.26,1021.78,328,15.53,15.54,-31,1
1790321637,2026-09-25 09:33,100.00,982.26,1021.78,328,15.83,15.84,-29,1
1790321937,2026-09-25 09:38,98.99,982.29,1021.80,328,15.79,15.64,-30,1
1790322238,2026-09-25 09:43,96.98,982.37,1021.88,328,15.79,15.32,-29,1
1790322538,2026-09-25 09:48,97.40,982.24,1021.76,328,15.84,15.44,-31,1
1790322838,2026-09-25 09:53,93.78,982.38,1021.89,328,16.04,15.05,-30,1
1790323138,2026-09-25 09:58,95.12,982.35,1021.87,328,15.84,15.07,-33,1
1790323438,2026-09-25 10:03,93.51,982.28,1021.80,328,16.24,15.21,-31,1
1790323739,2026-09-25 10:08,94.49,982.22,1021.73,328,15.83,14.96,-29,1
1790324039,2026-09-25 10:13,88.57,982.52,1022.04,328,16.52,14.64,-31,1
1790324339,2026-09-25 10:18,89.32,982.40,1021.92,328,16.76,15.01,-29,1
1790324639,2026-09-25 10:23,86.63,982.43,1021.95,328,16.74,14.51,-30,1
1790324939,2026-09-25 10:28,89.79,982.41,1021.93,328,16.35,14.68,-32,1
1790325239,2026-09-25 10:33,91.85,982.43,1021.95,328,16.17,14.86,-30,1
1790325540,2026-09-25 10:39,88.57,982.44,1021.96,328,16.89,15.00,-29,1
1790325840,2026-09-25 10:44,89.35,982.44,1021.96,328,16.71,14.96,-30,1
1790326140,2026-09-25 10:49,86.82,982.52,1022.04,328,17.00,14.80,-30,1
1790326440,2026-09-25 10:54,86.58,982.52,1022.03,328,17.18,14.94,-30,1
1790326740,2026-09-25 10:59,83.45,982.52,1022.04,328,17.85,15.02,-31,1
1790327041,2026-09-25 11:04,81.66,982.63,1022.15,328,17.40,14.25,-30,1
1790327341,2026-09-25 11:09,81.34,982.69,1022.21,328,17.27,14.06,-30,1
1790327641,2026-09-25 11:14,81.11,982.58,1022.10,328,17.31,14.05,-30,1
1790327941,2026-09-25 11:19,77.79,982.72,1022.23,328,17.42,13.52,-29,1
1790328241,2026-09-25 11:24,74.32,982.69,1022.20,328,18.04,13.42,-30,1
1790328541,2026-09-25 11:29,80.53,982.61,1022.13,328,17.27,13.90,-29,1
1790328842,2026-09-25 11:34,82.96,982.61,1022.12,328,17.18,14.28,-30,1
1790329142,2026-09-25 11:39,84.37,982.71,1022.22,328,17.08,14.44,-29,1
1790329442,2026-09-25 11:44,80.25,982.80,1022.32,328,17.46,14.04,-30,1
1790329742,2026-09-25 11:49,82.88,982.71,1022.23,328,17.13,14.21,-31,1
1790330042,2026-09-25 11:54,78.36,982.76,1022.28,328,17.79,13.99,-31,1
1790330343,2026-09-25 11:59,79.68,982.75,1022.27,328,17.42,13.89,-32,1
1790330643,2026-09-25 12:04,81.53,982.78,1022.30,328,17.20,14.03,-31,1
1790330943,2026-09-25 12:09,79.61,982.79,1022.31,328,17.75,14.19,-30,1
1790331243,2026-09-25 12:14,77.57,982.82,1022.34,328,17.36,13.42,-30,1
1790331543,2026-09-25 12:19,79.00,982.82,1022.33,328,17.43,13.77,-30,1
1790331843,2026-09-25 12:24,74.62,982.75,1022.27,328,17.92,13.36,-34,1
1790332144,2026-09-25 12:29,76.86,982.72,1022.24,328,17.60,13.51,-29,1
1790332444,2026-09-25 12:34,78.47,982.77,1022.29,328,17.92,14.14,-31,1
1790332744,2026-09-25 12:39,74.10,982.81,1022.32,328,18.46,13.78,-29,1
1790333044,2026-09-25 12:44,73.31,982.71,1022.23,328,18.20,13.36,-32,1
1790333344,2026-09-25 12:49,71.80,983.01,1022.53,328,18.18,13.02,-29,1
1790333645,2026-09-25 12:54,71.86,982.98,1022.50,328,18.42,13.27,-31,1
1790333945,2026-09-25 12:59,78.14,982.88,1022.40,328,17.66,13.82,-31,1
1790334245,2026-09-25 13:04,75.35,982.97,1022.48,328,18.37,13.95,-30,1
1790334545,2026-09-25 13:09,73.37,982.95,1022.47,328,18.26,13.43,-30,1
1790334845,2026-09-25 13:14,72.09,982.83,1022.35,328,18.53,13.42,-30,1
1790335145,2026-09-25 13:19,72.04,982.83,1022.34,328,18.41,13.30,-29,1
1790335446,2026-09-25 13:24,73.41,982.90,1022.42,328,18.26,13.44,-29,1
1790335746,2026-09-25 13:29,74.00,982.90,1022.42,328,18.31,13.61,-29,1
1790336046,2026-09-25 13:34,74.59,982.87,1022.39,328,18.11,13.54,-29,1
1790336346,2026-09-25 13:39,71.54,982.79,1022.31,328,18.46,13.24,-34,1
1790336646,2026-09-25 13:44,73.73,983.06,1022.58,328,17.98,13.24,-30,1
1790336946,2026-09-25 13:49,71.05,982.94,1022.45,328,18.31,12.99,-31,1
1790337247,2026-09-25 13:54,70.03,982.92,1022.44,328,18.41,12.86,-31,1
1790337547,2026-09-25 13:59,69.73,982.84,1022.36,328,18.36,12.75,-29,1
1790337847,2026-09-25 14:04,69.40,983.00,1022.52,328,18.34,12.66,-32,1
1790338147,2026-09-25 14:09,71.16,982.91,1022.42,328,18.56,13.25,-31,1
1790338447,2026-09-25 14:14,70.17,982.96,1022.48,328,18.36,12.84,-30,1
1790338747,2026-09-25 14:19,70.18,983.00,1022.52,328,18.23,12.72,-29,1
1790339048,2026-09-25 14:24,68.81,982.87,1022.39,328,18.32,12.51,-30,1
1790339348,2026-09-25 14:29,67.84,982.90,1022.42,328,18.60,12.56,-30,1
1790339648,2026-09-25 14:34,66.39,982.93,1022.45,328,18.89,12.51,-29,1
1790339948,2026-09-25 14:39,65.25,982.91,1022.43,328,18.85,12.20,-29,1
1790340248,2026-09-25 14:44,65.21,982.89,1022.41,328,18.69,12.04,-31,1
1790340548,2026-09-25 14:49,65.25,982.95,1022.47,328,18.46,11.83,-31,1
1790340849,2026-09-25 14:54,66.76,983.02,1022.54,328,18.42,12.14,-29,1
1790341149,2026-09-25 14:59,67.59,983.04,1022.56,328,18.18,12.10,-29,1
1790341449,2026-09-25 15:04,67.64,982.95,1022.47,328,18.47,12.39,-29,1
1790341749,2026-09-25 15:09,66.98,982.99,1022.50,328,18.72,12.48,-32,1
1790342049,2026-09-25 15:14,65.94,983.05,1022.56,328,18.85,12.36,-31,1
1790342350,2026-09-25 15:19,66.34,982.93,1022.45,328,18.73,12.34,-29,1
1790342650,2026-09-25 15:24,66.16,983.13,1022.65,328,18.59,12.17,-31,1
1790342950,2026-09-25 15:29,66.50,982.88,1022.40,328,18.78,12.43,-29,1
1790343250,2026-09-25 15:34,66.28,982.83,1022.34,328,19.23,12.81,-30,1
1790343550,2026-09-25 15:39,67.80,982.84,1022.35,328,18.69,12.64,-29,1
1790343850,2026-09-25 15:44,68.73,983.03,1022.55,328,18.14,12.32,-30,1
1790344150,2026-09-25 15:49,67.11,982.92,1022.44,328,18.55,12.35,-31,1
1790344451,2026-09-25 15:54,66.58,982.91,1022.43,328,18.74,12.41,-31,1
1790344751,2026-09-25 15:59,67.93,982.94,1022.45,328,18.64,12.62,-31,1
1790345051,2026-09-25 16:04,68.14,982.90,1022.42,328,18.24,12.28,-29,1
1790345351,2026-09-25 16:09,70.17,982.90,1022.42,328,18.01,12.51,-30,1
1790345651,2026-09-25 16:14,70.92,983.05,1022.57,328,17.52,12.20,-30,1
1790345952,2026-09-25 16:19,70.92,982.96,1022.48,328,17.58,12.26,-30,1
1790346252,2026-09-25 16:24,73.04,982.83,1022.35,328,17.43,12.56,-29,1
1790346552,2026-09-25 16:29,74.52,982.92,1022.44,328,17.23,12.68,-33,1
1790346852,2026-09-25 16:34,73.90,982.87,1022.38,328,17.46,12.77,-30,1
1790347152,2026-09-25 16:39,75.57,982.84,1022.36,328,17.14,12.80,-29,1
1790347452,2026-09-25 16:44,74.92,982.79,1022.30,328,17.30,12.83,-32,1
1790347753,2026-09-25 16:49,76.19,982.83,1022.34,328,17.26,13.04,-32,1
1790348053,2026-09-25 16:54,75.79,982.84,1022.36,328,17.28,12.98,-30,1
1790348353,2026-09-25 16:59,76.38,982.87,1022.39,328,17.36,13.18,-30,1
1790348653,2026-09-25 17:04,75.55,982.86,1022.38,328,17.49,13.14,-30,1
1790348953,2026-09-25 17:09,76.51,982.88,1022.39,328,17.47,13.31,-29,1
1790349254,2026-09-25 17:14,76.90,982.89,1022.41,328,17.44,13.36,-30,1
1790349554,2026-09-25 17:19,75.55,982.91,1022.42,328,17.74,13.38,-29,1
1790349854,2026-09-25 17:24,74.34,982.91,1022.43,328,17.82,13.21,-29,1
1790350154,2026-09-25 17:29,75.38,982.98,1022.50,328,17.73,13.34,-31,1
1790350454,2026-09-25 17:34,74.26,983.07,1022.59,328,17.81,13.18,-30,1
1790350754,2026-09-25 17:39,74.37,983.11,1022.63,328,17.75,13.15,-32,1
1790351055,2026-09-25 17:44,77.72,983.00,1022.52,328,17.28,13.37,-29,1
1790351355,2026-09-25 17:49,80.02,983.14,1022.66,328,17.29,13.83,-29,1
1790351655,2026-09-25 17:54,82.60,983.17,1022.68,328,16.72,13.76,-29,1
1790351955,2026-09-25 17:59,82.42,983.12,1022.63,328,16.94,13.94,-29,1
1790352255,2026-09-25 18:04,84.85,983.21,1022.73,328,16.47,13.93,-30,1
1790352556,2026-09-25 18:09,86.11,983.26,1022.77,328,16.47,14.15,-30,1
1790352856,2026-09-25 18:14,86.03,983.25,1022.77,328,16.67,14.34,-30,1
1790353156,2026-09-25 18:19,85.47,983.23,1022.75,328,16.61,14.18,-34,1
1790353456,2026-09-25 18:24,85.93,983.23,1022.75,328,16.61,14.26,-32,1
1790353756,2026-09-25 18:29,86.37,983.24,1022.76,328,16.59,14.32,-30,1
1790354056,2026-09-25 18:34,85.98,983.28,1022.80,328,16.76,14.42,-30,1
1790354357,2026-09-25 18:39,86.56,983.24,1022.76,328,16.47,14.23,-29,1
1790354657,2026-09-25 18:44,87.96,983.49,1023.00,328,16.27,14.29,-29,1
1790354957,2026-09-25 18:49,87.22,983.41,1022.92,328,16.52,14.40,-30,1
1790355257,2026-09-25 18:54,87.80,983.41,1022.93,328,16.42,14.41,-29,1
1790355557,2026-09-25 18:59,87.74,983.31,1022.83,328,16.62,14.59,-30,1
1790355858,2026-09-25 19:04,85.70,983.34,1022.86,328,16.70,14.31,-30,1
1790356158,2026-09-25 19:09,85.82,983.37,1022.89,328,16.74,14.37,-29,1
1790356458,2026-09-25 19:14,84.86,983.41,1022.93,328,16.93,14.38,-29,1
1790356758,2026-09-25 19:19,82.68,983.44,1022.96,328,17.04,14.09,-30,1
1790357058,2026-09-25 19:24,85.10,983.42,1022.94,328,16.71,14.21,-30,1
1790357358,2026-09-25 19:29,90.16,983.36,1022.88,328,16.36,14.76,-30,1
1790357659,2026-09-25 19:34,90.29,983.38,1022.90,328,16.26,14.68,-29,1
1790357959,2026-09-25 19:39,86.10,983.48,1023.00,328,16.89,14.56,-29,1
1790358259,2026-09-25 19:44,84.34,983.42,1022.94,328,16.88,14.24,-29,1
1790358559,2026-09-25 19:49,85.48,983.50,1023.02,328,16.67,14.24,-29,1
1790358859,2026-09-25 19:54,83.77,983.50,1023.01,328,17.09,14.34,-30,1
1790359159,2026-09-25 19:59,83.76,983.49,1023.01,328,16.99,14.24,-29,1
1790359460,2026-09-25 20:04,84.25,983.45,1022.97,328,16.93,14.27,-31,1
1790359760,2026-09-25 20:09,84.53,983.44,1022.96,328,16.90,14.29,-32,1
1790360060,2026-09-25 20:14,85.53,983.44,1022.96,328,16.80,14.37,-30,1
1790360360,2026-09-25 20:19,83.48,983.55,1023.07,328,17.09,14.28,-30,1
1790360660,2026-09-25 20:24,83.65,983.56,1023.08,328,16.99,14.22,-29,1
1790360960,2026-09-25 20:29,82.72,983.51,1023.03,328,17.12,14.17,-31,1
1790361261,2026-09-25 20:34,82.96,983.52,1023.04,328,17.04,14.14,-30,1
1790361561,2026-09-25 20:39,85.69,983.49,1023.00,328,16.81,14.41,-30,1
1790361861,2026-09-25 20:44,85.86,983.57,1023.09,328,16.90,14.53,-29,1
1790362161,2026-09-25 20:49,84.29,983.60,1023.12,328,16.94,14.29,-29,1
1790362461,2026-09-25 20:54,85.97,983.55,1023.06,328,16.78,14.43,-33,1
1790362762,2026-09-25 20:59,89.73,983.58,1023.09,328,16.42,14.74,-30,1
1790363062,2026-09-25 21:04,89.21,983.52,1023.04,328,16.45,14.68,-30,1
1790363362,2026-09-25 21:09,89.65,983.46,1022.98,328,16.66,14.97,-29,1
1790363662,2026-09-25 21:14,86.72,983.47,1022.99,328,16.90,14.69,-30,1
1790363962,2026-09-25 21:19,85.94,983.42,1022.94,328,16.99,14.64,-29,1
1790364262,2026-09-25 21:24,84.17,983.41,1022.93,328,17.17,14.49,-29,1
1790364563,2026-09-25 21:29,83.50,983.48,1023.00,328,17.25,14.44,-30,1
1790364863,2026-09-25 21:34,83.02,983.54,1023.05,328,17.33,14.43,-29,1
1790365163,2026-09-25 21:39,81.40,983.57,1023.08,328,17.35,14.15,-29,1
1790365463,2026-09-25 21:44,81.53,983.55,1023.06,328,17.38,14.20,-30,1
1790365763,2026-09-25 21:49,82.08,983.63,1023.15,328,17.40,14.32,-31,1
1790366064,2026-09-25 21:54,79.55,983.72,1023.24,328,17.52,13.96,-30,1
1790366364,2026-09-25 21:59,88.89,983.66,1023.18,328,16.33,14.51,-30,1
1790366664,2026-09-25 22:04,92.84,983.61,1023.12,328,15.99,14.84,-29,1
1790366964,2026-09-25 22:09,91.29,983.70,1023.21,328,16.57,15.16,-29,1
1790367264,2026-09-25 22:14,90.12,983.57,1023.09,328,16.69,15.08,-29,1
1790367564,2026-09-25 22:19,88.30,983.70,1023.22,328,16.75,14.82,-30,1
1790367865,2026-09-25 22:24,96.64,983.74,1023.26,328,15.56,15.04,-30,1
1790368165,2026-09-25 22:29,98.53,983.66,1023.17,328,15.35,15.13,-29,1
1790368465,2026-09-25 22:34,95.23,983.72,1023.24,328,15.92,15.17,-30,1
1790368765,2026-09-25 22:39,96.79,983.60,1023.12,328,15.71,15.21,-29,1
1790369065,2026-09-25 22:44,99.05,983.55,1023.06,328,15.92,15.78,-30,1
1790369365,2026-09-25 22:49,97.77,983.55,1023.07,328,16.09,15.75,-30,1
1790369666,2026-09-25 22:54,90.65,983.59,1023.11,328,16.57,15.05,-29,1
1790369966,2026-09-25 22:59,97.20,983.68,1023.20,328,15.44,15.01,-30,1
1790370266,2026-09-25 23:04,100.00,983.70,1023.21,328,15.03,15.04,-30,1
1790370566,2026-09-25 23:09,100.00,983.58,1023.10,328,15.07,15.08,-33,1
1790370866,2026-09-25 23:14,100.00,983.56,1023.08,328,14.61,14.62,-30,1
1790371167,2026-09-25 23:19,100.00,983.53,1023.05,328,14.93,14.94,-30,1
1790371467,2026-09-25 23:24,100.00,983.58,1023.09,328,14.64,14.65,-30,1
1790371767,2026-09-25 23:29,100.00,983.55,1023.07,328,14.11,14.12,-30,1
1790372067,2026-09-25 23:34,100.00,983.51,1023.03,328,14.02,14.03,-29,1
1790372367,2026-09-25 23:39,100.00,983.52,1023.04,328,14.21,14.22,-31,1
1790372667,2026-09-25 23:44,100.00,983.75,1023.26,328,14.52,14.53,-29,1
1790372968,2026-09-25 23:49,100.00,983.57,1023.09,328,14.27,14.28,-33,1
1790373268,2026-09-25 23:54,100.00,983.57,1023.09,328,14.48,14.49,-31,1
1790373568,2026-09-25 23:59,100.00,983.59,1023.11,328,14.39,14.40,-30,1