1790373868,2026-09-26 00:04,100.00,983.74,1023.25,328,14.83,14.84,-29,1
1790374168,2026-09-26 00:09,99.63,983.56,1023.08,328,15.22,15.18,-31,1
1790374468,2026-09-26 00:14,96.24,983.61,1023.13,328,15.19,14.61,-30,1
1790374768,2026-09-26 00:19,94.99,983.71,1023.23,328,15.53,14.74,-33,1
1790375068,2026-09-26 00:24,93.27,983.71,1023.23,328,15.39,14.32,-29,1
1790375368,2026-09-26 00:29,95.12,983.71,1023.22,328,15.21,14.45,-29,1
1790375669,2026-09-26 00:34,94.87,983.76,1023.27,328,15.38,14.58,-30,1
1790375969,2026-09-26 00:39,93.30,983.75,1023.27,328,15.59,14.52,-31,1
1790376269,2026-09-26 00:44,93.76,983.76,1023.27,328,15.40,14.41,-29,1
1790376569,2026-09-26 00:49,95.30,983.79,1023.31,328,15.51,14.77,-30,1
1790376869,2026-09-26 00:54,96.65,983.77,1023.29,328,14.97,14.45,-30,1
1790377169,2026-09-26 00:59,96.59,983.75,1023.27,328,14.98,14.45,-30,1
1790377469,2026-09-26 01:04,96.51,983.81,1023.33,328,15.02,14.48,-32,1
1790377769,2026-09-26 01:09,92.86,983.73,1023.25,328,15.47,14.33,-31,1
1790378069,2026-09-26 01:14,92.25,983.71,1023.22,328,15.44,14.20,-31,1
1790378370,2026-09-26 01:19,94.09,983.68,1023.20,328,15.68,14.75,-31,1
1790378670,2026-09-26 01:24,90.46,983.64,1023.16,328,15.97,14.42,-29,1
1790378970,2026-09-26 01:29,89.49,983.66,1023.18,328,15.96,14.25,-31,1
1790379270,2026-09-26 01:34,88.47,983.63,1023.15,328,15.80,13.91,-30,1
1790379570,2026-09-26 01:39,89.95,983.64,1023.16,328,15.61,13.98,-31,1
1790379870,2026-09-26 01:44,90.44,983.62,1023.13,328,15.68,14.13,-30,1
1790380170,2026-09-26 01:49,91.23,983.49,1023.01,328,15.28,13.87,-30,1
1790380470,2026-09-26 01:54,93.92,983.45,1022.97,328,15.13,14.17,-31,1
1790380770,2026-09-26 01:59,94.01,983.44,1022.95,328,15.02,14.08,-30,1
1790381071,2026-09-26 02:04,93.66,983.43,1022.94,328,15.14,14.14,-30,1
1790381371,2026-09-26 02:09,93.44,983.49,1023.01,328,15.46,14.42,-30,1
1790381671,2026-09-26 02:14,88.81,983.56,1023.08,328,15.54,13.71,-31,1
1790381971,2026-09-26 02:19,89.53,983.60,1023.12,328,15.43,13.73,-31,1
1790382271,2026-09-26 02:24,89.00,983.55,1023.07,328,15.28,13.49,-30,1
1790382571,2026-09-26 02:29,91.56,983.56,1023.08,328,15.26,13.91,-30,1
1790382871,2026-09-26 02:34,91.05,983.53,1023.05,328,15.22,13.78,-31,1
1790383171,2026-09-26 02:39,90.79,983.50,1023.02,328,14.96,13.48,-33,1
1790383471,2026-09-26 02:44,93.26,983.46,1022.98,328,14.70,13.64,-30,1
1790383771,2026-09-26 02:49,94.92,983.46,1022.97,328,14.52,13.73,-30,1
1790384072,2026-09-26 02:54,94.73,983.45,1022.97,328,14.83,14.00,-30,1
1790384372,2026-09-26 02:59,95.30,983.41,1022.93,328,14.67,13.94,-30,1
1790384672,2026-09-26 03:04,90.97,983.40,1022.92,328,14.78,13.33,-31,1
1790384972,2026-09-26 03:09,92.39,983.43,1022.94,328,14.62,13.41,-31,1
1790385272,2026-09-26 03:14,91.69,983.56,1023.08,328,14.68,13.35,-31,1
1790385572,2026-09-26 03:19,90.92,983.55,1023.07,328,14.81,13.35,-30,1
1790385872,2026-09-26 03:24,90.07,983.48,1023.00,328,14.83,13.23,-30,1
1790386172,2026-09-26 03:29,90.22,983.41,1022.93,328,14.70,13.13,-30,1
1790386472,2026-09-26 03:34,91.50,983.39,1022.91,328,14.77,13.41,-31,1
1790386773,2026-09-26 03:39,93.14,983.31,1022.83,328,14.15,13.07,-30,1
1790387073,2026-09-26 03:44,94.00,983.32,1022.84,328,14.13,13.19,-30,1
1790387373,2026-09-26 03:49,92.42,983.35,1022.87,328,14.50,13.30,-30,1
1790387673,2026-09-26 03:54,91.58,983.36,1022.88,328,14.37,13.03,-32,1
1790387973,2026-09-26 03:59,89.69,983.52,1023.03,328,14.53,12.87,-31,1
1790388273,2026-09-26 04:04,90.71,983.53,1023.05,328,14.58,13.09,-32,1
1790388573,2026-09-26 04:09,88.51,983.56,1023.08,328,14.73,12.86,-31,1
1790388873,2026-09-26 04:14,88.69,983.62,1023.14,328,14.54,12.71,-31,1
1790389173,2026-09-26 04:19,91.19,983.66,1023.18,328,14.86,13.45,-31,1
1790389474,2026-09-26 04:24,88.50,983.76,1023.27,328,14.95,13.08,-31,1
1790389774,2026-09-26 04:29,88.17,983.77,1023.29,328,14.81,12.88,-30,1
1790390074,2026-09-26 04:34,88.88,983.81,1023.32,328,14.94,13.14,-30,1
1790390374,2026-09-26 04:39,89.90,983.88,1023.39,328,14.44,12.82,-31,1
1790390674,2026-09-26 04:44,89.34,983.95,1023.47,328,14.38,12.66,-29,1
1790390974,2026-09-26 04:49,90.76,983.93,1023.45,328,14.38,12.90,-32,1
1790391274,2026-09-26 04:54,91.61,983.85,1023.37,328,14.74,13.40,-30,1
1790391574,2026-09-26 04:59,90.13,983.79,1023.31,328,14.58,12.99,-32,1
1790391875,2026-09-26 05:04,86.59,983.85,1023.37,328,14.69,12.49,-31,1
1790392175,2026-09-26 05:09,87.21,983.91,1023.43,328,14.83,12.74,-30,1
1790392475,2026-09-26 05:14,87.65,983.96,1023.48,328,14.71,12.69,-30,1
1790392775,2026-09-26 05:19,94.16,983.94,1023.46,328,14.22,13.31,-30,1
1790393075,2026-09-26 05:24,92.91,983.81,1023.32,328,14.03,12.91,-30,1
1790393375,2026-09-26 05:29,95.59,983.81,1023.33,328,13.86,13.18,-30,1
1790393675,2026-09-26 05:34,95.67,983.83,1023.35,328,13.80,13.13,-29,1
1790393975,2026-09-26 05:39,93.10,983.90,1023.41,328,13.89,12.81,-31,1
1790394275,2026-09-26 05:44,94.22,983.88,1023.40,328,13.98,13.08,-30,1
1790394575,2026-09-26 05:49,93.46,983.83,1023.34,328,14.07,13.04,-31,1
1790394876,2026-09-26 05:54,94.08,983.78,1023.30,328,13.69,12.77,-33,1
1790395176,2026-09-26 05:59,98.28,983.74,1023.25,328,13.43,13.18,-30,1
1790395476,2026-09-26 06:04,97.12,983.71,1023.22,328,13.70,13.26,-32,1
1790395776,2026-09-26 06:09,97.62,983.79,1023.31,328,14.12,13.76,-32,1
1790396076,2026-09-26 06:14,95.55,983.87,1023.39,328,14.15,13.46,-32,1
1790396376,2026-09-26 06:19,95.13,983.89,1023.41,328,13.78,13.03,-30,1
1790396676,2026-09-26 06:24,94.66,983.96,1023.48,328,13.70,12.87,-30,1
1790396976,2026-09-26 06:29,96.43,984.07,1023.59,328,13.98,13.43,-32,1
1790397276,2026-09-26 06:34,94.15,984.02,1023.54,328,14.11,13.20,-32,1
1790397577,2026-09-26 06:39,93.30,984.08,1023.60,328,14.15,13.10,-31,1
1790397877,2026-09-26 06:44,91.84,984.14,1023.66,328,14.00,12.71,-31,1
1790398177,2026-09-26 06:49,97.60,984.17,1023.69,328,13.27,12.91,-30,1
1790398477,2026-09-26 06:54,98.43,984.16,1023.68,328,13.58,13.35,-30,1
1790398777,2026-09-26 06:59,97.02,984.25,1023.77,328,13.90,13.45,-32,1
1790399077,2026-09-26 07:04,96.88,984.29,1023.81,328,13.99,13.51,-30,1
1790399377,2026-09-26 07:09,94.90,984.43,1023.95,328,14.18,13.39,-30,1
1790399677,2026-09-26 07:14,93.28,984.51,1024.03,328,14.32,13.26,-30,1
1790399977,2026-09-26 07:19,92.52,984.57,1024.09,328,14.44,13.26,-32,1
1790400278,2026-09-26 07:24,96.13,984.51,1024.02,328,13.72,13.12,-31,1
1790400578,2026-09-26 07:29,97.02,984.47,1023.98,328,13.65,13.20,-31,1
1790400878,2026-09-26 07:34,97.17,984.53,1024.05,328,13.70,13.27,-30,1
1790401178,2026-09-26 07:39,96.02,984.64,1024.16,328,13.82,13.21,-32,1
1790401478,2026-09-26 07:44,97.01,984.64,1024.16,328,14.04,13.58,-33,1
1790401778,2026-09-26 07:49,96.55,984.64,1024.16,328,13.99,13.46,-30,1
1790402078,2026-09-26 07:54,94.89,984.71,1024.23,328,14.01,13.22,-31,1
1790402378,2026-09-26 07:59,94.96,984.83,1024.35,328,13.66,12.88,-30,1
1790402679,2026-09-26 08:04,95.59,984.75,1024.27,328,13.83,13.15,-31,1
1790402979,2026-09-26 08:09,95.10,984.77,1024.29,328,14.26,13.50,-32,1
1790403279,2026-09-26 08:14,94.72,984.83,1024.35,328,14.27,13.45,-31,1
1790403579,2026-09-26 08:19,91.97,984.90,1024.42,328,14.61,13.33,-31,1
1790403879,2026-09-26 08:24,92.20,984.89,1024.41,328,14.40,13.16,-31,1
1790404179,2026-09-26 08:29,93.88,984.84,1024.35,328,14.42,13.46,-31,1
1790404479,2026-09-26 08:34,95.34,984.75,1024.27,328,14.76,14.03,-31,1
1790404779,2026-09-26 08:39,94.61,984.77,1024.29,328,15.27,14.42,-32,1
1790405079,2026-09-26 08:44,88.54,984.77,1024.29,328,15.15,13.28,-31,1
1790405379,2026-09-26 08:49,91.25,984.83,1024.34,328,14.75,13.35,-32,1
1790405680,2026-09-26 08:54,87.22,984.99,1024.51,328,15.55,13.45,-30,1
1790405980,2026-09-26 08:59,84.82,985.07,1024.59,328,15.86,13.32,-30,1
1790406281,2026-09-26 09:04,84.12,985.08,1024.60,328,16.33,13.66,-30,1
1790406581,2026-09-26 09:09,79.60,985.20,1024.72,328,16.88,13.35,-30,1
1790406881,2026-09-26 09:14,74.92,985.13,1024.64,328,17.49,13.01,-30,1
1790407181,2026-09-26 09:19,73.37,985.22,1024.74,328,17.60,12.80,-29,1
1790407481,2026-09-26 09:24,69.17,985.30,1024.82,328,17.37,11.68,-32,1
1790407781,2026-09-26 09:29,67.09,985.15,1024.67,328,17.94,11.76,-30,1
1790408082,2026-09-26 09:34,65.67,985.32,1024.84,328,17.91,11.41,-30,1
1790408382,2026-09-26 09:39,66.11,985.32,1024.83,328,18.47,12.04,-30,1
1790408682,2026-09-26 09:44,64.37,985.30,1024.82,328,18.29,11.47,-30,1
1790408982,2026-09-26 09:49,63.83,985.30,1024.82,328,18.53,11.57,-29,1
1790409282,2026-09-26 09:54,63.85,985.38,1024.90,328,18.90,11.92,-29,1
1790409583,2026-09-26 09:59,62.27,985.24,1024.76,328,19.01,11.65,-31,1
1790409883,2026-09-26 10:04,66.17,985.21,1024.72,328,18.12,11.72,-31,1
1790410183,2026-09-26 10:09,64.80,985.22,1024.74,328,18.82,12.07,-30,1
1790410483,2026-09-26 10:14,61.40,985.21,1024.73,328,19.43,11.83,-29,1
1790410783,2026-09-26 10:19,60.01,985.31,1024.83,328,19.37,11.43,-29,1
1790411083,2026-09-26 10:24,59.46,985.11,1024.63,328,19.74,11.64,-29,1
1790411383,2026-09-26 10:29,60.61,985.06,1024.57,328,19.22,11.44,-31,1
1790411684,2026-09-26 10:34,56.47,985.14,1024.65,328,20.25,11.33,-29,1
1790411984,2026-09-26 10:39,59.53,985.06,1024.58,328,19.60,11.52,-30,1
1790412284,2026-09-26 10:44,54.42,985.01,1024.53,328,20.32,10.84,-30,1
1790412584,2026-09-26 10:49,52.21,985.08,1024.59,328,20.26,10.17,-29,1
1790412884,2026-09-26 10:54,54.91,985.01,1024.53,328,20.27,10.93,-29,1
1790413185,2026-09-26 10:59,53.64,985.01,1024.53,328,20.26,10.57,-30,1
1790413485,2026-09-26 11:04,54.98,985.07,1024.59,328,19.92,10.62,-29,1
1790413785,2026-09-26 11:09,52.58,985.09,1024.61,328,20.03,10.06,-31,1
1790414085,2026-09-26 11:14,53.34,985.09,1024.61,328,20.11,10.35,-30,1
1790414385,2026-09-26 11:19,54.12,985.02,1024.54,328,20.13,10.58,-29,1
1790414685,2026-09-26 11:24,57.22,984.92,1024.44,328,19.80,11.11,-29,1
1790414986,2026-09-26 11:29,59.34,984.98,1024.50,328,19.64,11.51,-29,1
1790415286,2026-09-26 11:34,54.49,985.13,1024.64,328,20.20,10.75,-30,1
1790415586,2026-09-26 11:39,56.53,985.10,1024.62,328,19.87,11.00,-30,1
1790415886,2026-09-26 11:44,54.54,985.15,1024.67,328,20.36,10.91,-30,1
1790416186,2026-09-26 11:49,52.66,984.94,1024.46,328,20.52,10.53,-33,1
1790416487,2026-09-26 11:54,53.93,985.18,1024.70,328,20.71,11.07,-30,1
1790416787,2026-09-26 11:59,51.68,985.05,1024.57,328,20.29,10.04,-32,1
1790417087,2026-09-26 12:04,52.60,985.10,1024.62,328,20.79,10.77,-29,1
1790417387,2026-09-26 12:09,53.73,985.01,1024.53,328,20.56,10.87,-29,1
1790417687,2026-09-26 12:14,55.84,985.26,1024.78,328,20.08,11.01,-31,1
1790417987,2026-09-26 12:19,52.26,985.09,1024.61,328,21.10,10.96,-29,1
1790418288,2026-09-26 12:24,50.74,985.06,1024.58,328,21.41,10.80,-30,1
1790418588,2026-09-26 12:29,48.88,985.25,1024.76,328,21.37,10.20,-30,1
1790418888,2026-09-26 12:34,49.50,985.18,1024.70,328,21.58,10.58,-29,1
1790419188,2026-09-26 12:39,48.90,985.17,1024.69,328,21.35,10.19,-31,1
1790419488,2026-09-26 12:44,45.47,985.27,1024.79,328,22.28,9.95,-32,1
1790419788,2026-09-26 12:49,46.16,985.24,1024.76,328,21.88,9.81,-29,1
1790420089,2026-09-26 12:54,44.96,985.15,1024.67,328,22.39,9.88,-29,1
1790420389,2026-09-26 12:59,47.50,985.28,1024.80,328,21.83,10.19,-31,1
1790420689,2026-09-26 13:04,47.54,985.18,1024.70,328,22.21,10.55,-30,1
1790420989,2026-09-26 13:09,43.80,985.19,1024.70,328,22.38,9.48,-31,1
1790421289,2026-09-26 13:14,41.34,985.18,1024.69,328,22.59,8.81,-30,1
1790421589,2026-09-26 13:19,43.86,985.07,1024.59,328,22.39,9.51,-29,1
1790421890,2026-09-26 13:24,42.50,985.02,1024.54,328,22.75,9.37,-30,1
1790422190,2026-09-26 13:29,45.17,984.98,1024.50,328,22.79,10.31,-30,1
1790422490,2026-09-26 13:34,45.08,984.98,1024.50,328,22.81,10.30,-29,1
1790422790,2026-09-26 13:39,44.67,984.99,1024.51,328,22.74,10.10,-30,1
1790423090,2026-09-26 13:44,44.67,985.00,1024.52,328,22.85,10.20,-29,1
1790423390,2026-09-26 13:49,44.77,985.07,1024.59,328,22.66,10.06,-30,1
1790423691,2026-09-26 13:54,44.02,985.25,1024.77,328,22.68,9.83,-29,1
1790423991,2026-09-26 13:59,43.36,984.95,1024.47,328,23.04,9.93,-29,1
1790424291,2026-09-26 14:04,44.57,984.93,1024.45,328,22.41,9.77,-29,1
1790424591,2026-09-26 14:09,42.31,984.87,1024.39,328,23.18,9.69,-29,1
1790424891,2026-09-26 14:14,42.24,984.92,1024.43,328,23.22,9.70,-29,1
1790425192,2026-09-26 14:19,40.10,984.88,1024.40,328,23.72,9.38,-29,1
1790425492,2026-09-26 14:24,38.60,984.88,1024.40,328,24.37,9.39,-30,1
1790425792,2026-09-26 14:29,38.34,984.95,1024.47,328,24.34,9.26,-29,1
1790426092,2026-09-26 14:34,35.27,984.86,1024.38,328,25.92,9.42,-30,1
1790426392,2026-09-26 14:39,35.15,984.72,1024.24,328,26.44,9.83,-29,1
1790426692,2026-09-26 14:44,31.53,984.74,1024.26,328,27.92,9.50,-29,1
1790426993,2026-09-26 14:49,33.09,984.48,1024.00,328,27.67,10.01,-30,1
1790427293,2026-09-26 14:54,38.44,984.53,1024.05,328,25.55,10.38,-29,1
1790427593,2026-09-26 14:59,32.64,984.87,1024.39,328,27.54,9.69,-29,1
1790427893,2026-09-26 15:04,33.30,984.58,1024.10,328,26.86,9.39,-28,1
1790428193,2026-09-26 15:09,37.53,984.78,1024.30,328,24.49,9.08,-28,1
1790428494,2026-09-26 15:14,28.68,984.65,1024.16,328,29.90,9.80,-29,1
1790428794,2026-09-26 15:19,29.05,984.62,1024.14,328,29.13,9.33,-29,1
1790429094,2026-09-26 15:24,28.52,984.95,1024.47,328,28.86,8.82,-29,1
1790429394,2026-09-26 15:29,27.44,984.77,1024.29,328,29.90,9.14,-29,1
1790429694,2026-09-26 15:34,31.52,984.78,1024.30,328,27.83,9.42,-30,1
1790429994,2026-09-26 15:39,33.57,984.67,1024.19,328,27.41,9.99,-30,1
1790430295,2026-09-26 15:44,28.98,984.72,1024.23,328,30.10,10.13,-29,1
1790430595,2026-09-26 15:49,28.27,984.67,1024.19,328,30.17,9.81,-30,1
1790430895,2026-09-26 15:54,28.12,984.54,1024.06,328,30.72,10.20,-30,1
1790431195,2026-09-26 15:59,29.40,984.59,1024.11,328,30.43,10.62,-29,1
1790431495,2026-09-26 16:04,27.22,984.68,1024.19,328,31.43,10.32,-27,1
1790431796,2026-09-26 16:09,25.32,984.73,1024.25,328,31.48,9.28,-29,1
1790432096,2026-09-26 16:14,25.13,984.72,1024.24,328,31.52,9.21,-29,1
1790432396,2026-09-26 16:19,27.02,984.80,1024.32,328,30.06,9.05,-32,1
1790432696,2026-09-26 16:24,28.96,984.71,1024.23,328,29.21,9.35,-29,1
1790432996,2026-09-26 16:29,27.09,984.68,1024.20,328,30.61,9.56,-28,1
1790433297,2026-09-26 16:34,25.94,984.72,1024.23,328,31.71,9.84,-29,1
1790433597,2026-09-26 16:39,25.27,984.73,1024.25,328,31.85,9.57,-29,1
1790433897,2026-09-26 16:44,24.86,984.66,1024.18,328,31.88,9.35,-31,1
1790434197,2026-09-26 16:49,25.21,984.60,1024.12,328,30.99,8.80,-30,1
1790434497,2026-09-26 16:54,25.33,984.60,1024.11,328,31.34,9.18,-32,1
1790434797,2026-09-26 16:59,26.78,984.55,1024.07,328,31.01,9.72,-29,1
1790435098,2026-09-26 17:04,26.67,984.66,1024.18,328,31.07,9.71,-30,1
1790435398,2026-09-26 17:09,28.42,984.83,1024.35,328,29.72,9.51,-29,1
1790435698,2026-09-26 17:14,29.73,984.76,1024.28,328,29.02,9.58,-31,1
1790435998,2026-09-26 17:19,33.95,984.78,1024.30,328,26.79,9.62,-33,1
1790436298,2026-09-26 17:24,33.59,984.91,1024.42,328,26.77,9.44,-30,1
1790436599,2026-09-26 17:29,34.37,984.96,1024.47,328,25.95,9.06,-30,1
1790436899,2026-09-26 17:34,34.75,984.82,1024.33,328,25.63,8.94,-30,1
1790437199,2026-09-26 17:39,35.12,984.87,1024.39,328,25.32,8.83,-31,1
1790437499,2026-09-26 17:44,37.07,985.02,1024.53,328,24.62,9.01,-31,1
1790437799,2026-09-26 17:49,37.20,984.96,1024.48,328,24.41,8.88,-32,1
1790438099,2026-09-26 17:54,38.10,985.05,1024.56,328,24.03,8.89,-30,1
1790438400,2026-09-26 18:00,39.24,985.05,1024.57,328,23.51,8.87,-30,1
1790438700,2026-09-26 18:05,39.45,985.06,1024.58,328,23.33,8.79,-29,1
1790439000,2026-09-26 18:10,40.40,985.13,1024.65,328,23.02,8.86,-29,1
1790439300,2026-09-26 18:15,41.28,985.25,1024.77,328,22.48,8.69,-32,1
1790439600,2026-09-26 18:20,42.31,985.31,1024.83,328,22.23,8.84,-30,1
1790439900,2026-09-26 18:25,42.94,985.34,1024.85,328,21.93,8.78,-30,1
1790440201,2026-09-26 18:30,44.16,985.42,1024.94,328,21.43,8.74,-31,1
1790440501,2026-09-26 18:35,45.42,985.48,1025.00,328,21.23,8.98,-30,1
1790440801,2026-09-26 18:40,46.04,985.51,1025.03,328,21.00,8.97,-30,1
1790441101,2026-09-26 18:45,46.29,985.58,1025.10,328,20.86,8.92,-32,1
1790441401,2026-09-26 18:50,50.00,985.64,1025.16,328,20.29,9.55,-30,1
1790441702,2026-09-26 18:55,48.96,985.66,1025.17,328,20.24,9.19,-31,1
1790442002,2026-09-26 19:00,50.73,985.70,1025.21,328,19.96,9.46,-33,1
1790442302,2026-09-26 19:05,52.02,985.69,1025.21,328,19.31,9.23,-32,1
1790442602,2026-09-26 19:10,52.27,985.73,1025.25,328,19.45,9.43,-31,1
1790442902,2026-09-26 19:15,55.16,985.72,1025.24,328,19.39,10.18,-30,1
1790443202,2026-09-26 19:20,57.28,985.70,1025.22,328,19.05,10.43,-30,1
1790443503,2026-09-26 19:25,60.43,985.65,1025.17,328,18.37,10.59,-32,1
1790443803,2026-09-26 19:30,62.11,985.64,1025.16,328,18.03,10.68,-32,1
1790444103,2026-09-26 19:35,63.66,985.72,1025.23,328,17.91,10.94,-33,1
1790444403,2026-09-26 19:40,62.61,985.73,1025.24,328,18.15,10.92,-31,1
1790444703,2026-09-26 19:45,62.49,985.71,1025.23,328,18.29,11.02,-30,1
1790445003,2026-09-26 19:50,64.65,985.80,1025.32,328,18.19,11.44,-31,1
1790445304,2026-09-26 19:55,67.09,985.91,1025.43,328,17.96,11.78,-30,1
1790445604,2026-09-26 20:00,67.66,985.96,1025.48,328,17.87,11.82,-31,1
1790445904,2026-09-26 20:05,68.55,985.99,1025.51,328,17.73,11.89,-30,1
1790446204,2026-09-26 20:10,68.24,985.98,1025.49,328,17.63,11.72,-30,1
1790446504,2026-09-26 20:15,69.10,986.01,1025.53,328,17.38,11.67,-30,1
1790446805,2026-09-26 20:20,70.98,986.07,1025.59,328,17.27,11.97,-30,1
1790447105,2026-09-26 20:25,70.99,986.09,1025.61,328,17.22,11.93,-30,1
1790447405,2026-09-26 20:30,72.00,986.20,1025.72,328,17.14,12.07,-30,1
1790447705,2026-09-26 20:35,72.30,986.26,1025.78,328,17.06,12.05,-29,1
1790448005,2026-09-26 20:40,71.65,986.23,1025.75,328,16.93,11.79,-30,1
1790448609,2026-09-26 20:50,77.79,986.30,1025.81,328,16.22,12.35,-31,1
1790448909,2026-09-26 20:55,79.40,986.37,1025.89,328,15.91,12.36,-30,1
1790449209,2026-09-26 21:00,80.63,986.41,1025.93,328,15.76,12.45,-30,1
1790449509,2026-09-26 21:05,79.00,986.38,1025.90,328,16.05,12.42,-31,1
1790449809,2026-09-26 21:10,74.65,986.44,1025.95,328,16.19,11.70,-29,1