1790460015,2026-09-27 00:00,91.73,987.25,1026.77,328,14.28,12.96,-30,1
1790460316,2026-09-27 00:05,92.52,987.26,1026.78,328,14.21,13.03,-30,1
1790460616,2026-09-27 00:10,88.66,987.23,1026.75,328,14.36,12.53,-30,1
1790460916,2026-09-27 00:15,88.35,987.21,1026.73,328,14.36,12.47,-30,1
1790461216,2026-09-27 00:20,87.89,987.22,1026.73,328,14.04,12.08,-31,1
1790461516,2026-09-27 00:25,94.02,987.17,1026.69,328,13.36,12.43,-30,1
1790461816,2026-09-27 00:30,94.62,987.14,1026.66,328,13.91,13.07,-30,1
1790462117,2026-09-27 00:35,93.18,987.15,1026.67,328,13.72,12.65,-29,1
1790462417,2026-09-27 00:40,94.75,987.25,1026.76,328,13.88,13.06,-30,1
1790462717,2026-09-27 00:45,97.30,987.13,1026.65,328,13.11,12.70,-32,1
1790463017,2026-09-27 00:50,99.01,987.26,1026.77,328,13.28,13.14,-30,1
1790463317,2026-09-27 00:55,98.43,987.28,1026.80,328,13.80,13.57,-29,1
1790463617,2026-09-27 01:00,93.49,987.26,1026.77,328,13.93,12.91,-31,1
1790463918,2026-09-27 01:05,92.33,987.22,1026.74,328,13.99,12.78,-30,1
1790464218,2026-09-27 01:10,88.68,987.21,1026.73,328,14.03,12.20,-31,1
1790464518,2026-09-27 01:15,87.18,987.26,1026.78,328,14.00,11.91,-30,1
1790464818,2026-09-27 01:20,92.98,987.30,1026.82,328,13.16,12.06,-30,1
1790465118,2026-09-27 01:25,94.37,987.27,1026.78,328,13.37,12.50,-30,1
1790465418,2026-09-27 01:30,94.60,987.30,1026.81,328,13.76,12.92,-30,1
1790465719,2026-09-27 01:35,90.82,987.35,1026.87,328,13.75,12.29,-30,1
1790466019,2026-09-27 01:40,90.83,987.37,1026.88,328,13.62,12.16,-30,1
1790466319,2026-09-27 01:45,91.76,987.42,1026.94,328,13.60,12.30,-30,1
1790466619,2026-09-27 01:50,97.52,987.32,1026.84,328,12.63,12.26,-30,1
1790466919,2026-09-27 01:55,100.00,987.31,1026.83,328,12.57,12.58,-30,1
1790467219,2026-09-27 02:00,100.00,987.39,1026.90,328,13.14,13.15,-30,1
1790467520,2026-09-27 02:05,100.00,987.32,1026.84,328,13.63,13.64,-30,1
1790467820,2026-09-27 02:10,95.64,987.33,1026.84,328,13.67,13.00,-30,1
1790468120,2026-09-27 02:15,97.07,987.32,1026.84,328,13.42,12.98,-30,1
1790468420,2026-09-27 02:20,99.05,987.36,1026.88,328,14.04,13.90,-33,1
1790468720,2026-09-27 02:25,94.75,987.42,1026.94,328,14.39,13.57,-31,1
1790469020,2026-09-27 02:30,94.41,987.33,1026.85,328,13.59,12.72,-31,1
1790469321,2026-09-27 02:35,95.72,987.35,1026.87,328,14.11,13.45,-30,1
1790469621,2026-09-27 02:40,89.56,987.39,1026.90,328,13.99,12.31,-30,1
1790469921,2026-09-27 02:45,96.80,987.30,1026.82,328,13.24,12.75,-30,1
1790470221,2026-09-27 02:50,97.21,987.31,1026.82,328,13.58,13.16,-32,1
1790470521,2026-09-27 02:55,97.21,987.34,1026.86,328,14.21,13.78,-33,1
1790470822,2026-09-27 03:00,90.61,987.32,1026.83,328,14.33,12.83,-31,1
1790471122,2026-09-27 03:05,93.02,987.35,1026.87,328,13.78,12.68,-32,1
1790471422,2026-09-27 03:10,93.10,987.32,1026.84,328,14.27,13.18,-30,1
1790471722,2026-09-27 03:15,88.25,987.33,1026.85,328,14.51,12.60,-30,1
1790472022,2026-09-27 03:20,87.95,987.27,1026.79,328,14.32,12.36,-31,1
1790472322,2026-09-27 03:25,91.46,987.25,1026.77,328,14.27,12.91,-31,1
1790472622,2026-09-27 03:30,88.76,987.24,1026.76,328,14.44,12.62,-30,1
1790472923,2026-09-27 03:35,88.68,987.25,1026.77,328,14.16,12.33,-30,1
1790473223,2026-09-27 03:40,96.21,987.22,1026.73,328,13.49,12.91,-29,1
1790473523,2026-09-27 03:45,98.53,987.23,1026.75,328,13.52,13.30,-31,1
1790473823,2026-09-27 03:50,96.07,987.25,1026.77,328,13.67,13.07,-30,1
1790474123,2026-09-27 03:55,98.21,987.20,1026.71,328,13.40,13.14,-30,1
1790474424,2026-09-27 04:00,97.57,987.21,1026.73,328,13.94,13.57,-30,1
1790474724,2026-09-27 04:05,94.06,987.13,1026.65,328,13.93,13.00,-32,1
1790475024,2026-09-27 04:10,98.29,987.09,1026.60,328,13.42,13.17,-30,1
1790475324,2026-09-27 04:15,97.96,987.07,1026.59,328,13.48,13.18,-30,1
1790475624,2026-09-27 04:20,98.75,987.10,1026.62,328,14.16,13.98,-30,1
1790475924,2026-09-27 04:25,91.57,987.14,1026.66,328,14.32,12.98,-30,1
1790476225,2026-09-27 04:30,89.74,987.14,1026.66,328,14.44,12.79,-30,1
1790476525,2026-09-27 04:35,88.63,987.17,1026.69,328,13.89,12.05,-32,1
1790476825,2026-09-27 04:40,92.63,987.23,1026.74,328,14.03,12.87,-33,1
1790477125,2026-09-27 04:45,91.54,987.30,1026.82,328,13.98,12.64,-32,1
1790477425,2026-09-27 04:50,93.30,987.26,1026.78,328,13.74,12.69,-30,1
1790477725,2026-09-27 04:55,93.83,987.29,1026.81,328,13.93,12.96,-30,1
1790478026,2026-09-27 05:00,90.74,987.33,1026.84,328,14.35,12.87,-31,1
1790478326,2026-09-27 05:05,89.16,987.34,1026.86,328,14.20,12.45,-31,1
1790478626,2026-09-27 05:10,88.60,987.36,1026.88,328,14.09,12.25,-31,1
1790478926,2026-09-27 05:15,91.19,987.44,1026.96,328,14.07,12.67,-29,1
1790479226,2026-09-27 05:20,90.21,987.38,1026.90,328,13.98,12.41,-31,1
1790479527,2026-09-27 05:25,89.62,987.37,1026.89,328,14.40,12.73,-29,1
1790479827,2026-09-27 05:30,87.28,987.41,1026.93,328,14.31,12.24,-30,1
1790480127,2026-09-27 05:35,92.01,987.44,1026.96,328,13.69,12.43,-31,1
1790480427,2026-09-27 05:40,93.02,987.45,1026.97,328,14.11,13.01,-30,1
1790480727,2026-09-27 05:45,93.13,987.39,1026.91,328,13.42,12.34,-31,1
1790481027,2026-09-27 05:50,94.74,987.35,1026.87,328,13.37,12.55,-30,1
1790481328,2026-09-27 05:55,95.56,987.33,1026.85,328,13.75,13.06,-32,1
1790481628,2026-09-27 06:00,93.13,987.38,1026.89,328,13.96,12.88,-30,1
1790481928,2026-09-27 06:05,90.98,987.39,1026.91,328,14.24,12.80,-31,1
1790482228,2026-09-27 06:10,88.91,987.44,1026.96,328,14.17,12.38,-30,1
1790482528,2026-09-27 06:15,88.70,987.45,1026.97,328,14.18,12.35,-31,1
1790482828,2026-09-27 06:20,87.02,987.56,1027.08,328,14.07,11.95,-29,1
1790483129,2026-09-27 06:25,86.92,987.58,1027.10,328,13.79,11.66,-30,1
1790483429,2026-09-27 06:30,92.94,987.56,1027.08,328,13.03,11.93,-31,1
1790483729,2026-09-27 06:35,94.18,987.65,1027.16,328,13.59,12.68,-29,1
1790484029,2026-09-27 06:40,91.65,987.66,1027.18,328,13.67,12.35,-32,1
1790484329,2026-09-27 06:45,92.48,987.67,1027.19,328,13.68,12.49,-30,1
1790484629,2026-09-27 06:50,90.99,987.68,1027.20,328,13.75,12.32,-30,1
1790484930,2026-09-27 06:55,90.50,987.73,1027.24,328,13.82,12.30,-31,1
1790485230,2026-09-27 07:00,89.26,987.78,1027.30,328,13.86,12.13,-30,1
1790485530,2026-09-27 07:05,87.92,987.79,1027.31,328,13.83,11.88,-31,1
1790485830,2026-09-27 07:10,88.75,987.87,1027.39,328,13.89,12.08,-32,1
1790486130,2026-09-27 07:15,88.14,987.86,1027.38,328,13.92,12.00,-30,1
1790486430,2026-09-27 07:20,90.20,987.94,1027.46,328,13.51,11.95,-30,1
1790486731,2026-09-27 07:25,92.13,987.93,1027.45,328,13.60,12.36,-29,1
1790487031,2026-09-27 07:30,90.92,987.96,1027.48,328,13.96,12.51,-31,1
1790487331,2026-09-27 07:35,88.12,988.02,1027.53,328,13.97,12.05,-31,1
1790487631,2026-09-27 07:40,88.71,988.01,1027.53,328,14.03,12.21,-30,1
1790487931,2026-09-27 07:45,88.03,988.04,1027.56,328,14.06,12.12,-30,1
1790488231,2026-09-27 07:50,90.94,987.99,1027.50,328,13.71,12.27,-30,1
1790488532,2026-09-27 07:55,94.08,987.95,1027.47,328,13.65,12.73,-30,1
1790488832,2026-09-27 08:00,93.47,988.09,1027.61,328,14.13,13.10,-29,1
1790489132,2026-09-27 08:05,93.07,988.10,1027.62,328,14.67,13.57,-31,1
1790489432,2026-09-27 08:10,89.46,988.16,1027.68,328,14.93,13.22,-30,1
1790489732,2026-09-27 08:15,87.45,988.24,1027.76,328,15.18,13.12,-32,1
1790490032,2026-09-27 08:20,89.94,988.30,1027.82,328,15.01,13.38,-29,1
1790490333,2026-09-27 08:25,90.72,988.33,1027.84,328,15.22,13.73,-29,1
1790490633,2026-09-27 08:30,87.65,988.33,1027.85,328,15.58,13.55,-30,1
1790490933,2026-09-27 08:35,94.40,988.40,1027.92,328,14.49,13.61,-30,1
1790491233,2026-09-27 08:40,100.00,988.32,1027.83,328,14.08,14.09,-30,1
1790491533,2026-09-27 08:45,98.72,988.31,1027.82,328,14.73,14.54,-30,1
1790491833,2026-09-27 08:50,95.91,988.39,1027.90,328,15.73,15.09,-30,1
1790492134,2026-09-27 08:55,87.46,988.43,1027.95,328,16.22,14.15,-31,1
1790492434,2026-09-27 09:00,84.12,988.49,1028.01,328,16.62,13.94,-30,1
1790492734,2026-09-27 09:05,80.95,988.54,1028.05,328,17.02,13.74,-30,1
1790493034,2026-09-27 09:10,80.02,988.52,1028.04,328,17.28,13.82,-31,1
1790493334,2026-09-27 09:15,82.93,988.55,1028.07,328,17.12,14.21,-30,1
1790493635,2026-09-27 09:20,80.75,988.55,1028.07,328,17.76,14.42,-32,1
1790493935,2026-09-27 09:25,79.65,988.57,1028.09,328,17.67,14.12,-31,1
1790494235,2026-09-27 09:30,76.32,988.63,1028.15,328,17.78,13.57,-30,1
1790494535,2026-09-27 09:35,74.38,988.63,1028.15,328,17.59,12.99,-30,1
1790494835,2026-09-27 09:40,72.38,988.68,1028.20,328,18.09,13.06,-30,1
1790495135,2026-09-27 09:45,69.23,988.69,1028.21,328,18.56,12.83,-30,1
1790495436,2026-09-27 09:50,71.62,988.69,1028.21,328,18.10,12.91,-30,1
1790495736,2026-09-27 09:55,69.49,988.61,1028.13,328,18.96,13.27,-31,1
1790496036,2026-09-27 10:00,68.30,988.60,1028.12,328,19.33,13.36,-32,1
1790496336,2026-09-27 10:05,65.82,988.61,1028.13,328,19.51,12.96,-32,1
1790496636,2026-09-27 10:10,62.92,988.69,1028.21,328,19.82,12.57,-30,1
1790496936,2026-09-27 10:15,63.19,988.64,1028.16,328,19.33,12.17,-31,1
1790497237,2026-09-27 10:20,62.01,988.64,1028.16,328,19.58,12.12,-30,1
1790497537,2026-09-27 10:25,61.05,988.62,1028.14,328,20.18,12.45,-30,1
1790497837,2026-09-27 10:30,61.21,988.62,1028.14,328,20.19,12.50,-31,1
1790498137,2026-09-27 10:35,59.99,988.63,1028.15,328,20.70,12.67,-30,1
1790498437,2026-09-27 10:40,58.23,988.61,1028.12,328,20.77,12.29,-30,1
1790498737,2026-09-27 10:45,57.22,988.71,1028.23,328,20.78,12.03,-30,1
1790499038,2026-09-27 10:50,58.13,988.66,1028.18,328,20.39,11.90,-30,1
1790499338,2026-09-27 10:55,58.57,988.59,1028.10,328,20.53,12.15,-31,1
1790499638,2026-09-27 11:00,58.02,988.60,1028.12,328,20.91,12.36,-30,1
1790499938,2026-09-27 11:05,55.87,988.66,1028.18,328,21.40,12.24,-33,1
1790500238,2026-09-27 11:10,53.34,988.66,1028.18,328,21.74,11.86,-32,1
1790500538,2026-09-27 11:15,55.11,988.64,1028.15,328,21.51,12.14,-30,1
1790500839,2026-09-27 11:20,55.71,988.59,1028.11,328,21.68,12.46,-30,1
1790501139,2026-09-27 11:25,54.49,988.65,1028.17,328,22.03,12.45,-30,1
1790501439,2026-09-27 11:30,56.06,988.57,1028.09,328,21.90,12.76,-29,1
1790501739,2026-09-27 11:35,55.10,988.58,1028.10,328,21.60,12.22,-29,1
1790502039,2026-09-27 11:40,54.87,988.53,1028.05,328,21.92,12.45,-30,1
1790502339,2026-09-27 11:45,53.67,988.51,1028.03,328,22.09,12.27,-29,1
1790502640,2026-09-27 11:50,52.61,988.63,1028.15,328,22.02,11.91,-30,1
1790502940,2026-09-27 11:55,49.51,988.54,1028.06,328,22.47,11.40,-29,1
1790503240,2026-09-27 12:00,47.41,988.47,1027.99,328,22.97,11.21,-30,1
1790503540,2026-09-27 12:05,49.52,988.50,1028.02,328,22.71,11.63,-30,1
1790503840,2026-09-27 12:10,50.44,988.43,1027.95,328,22.48,11.69,-31,1
1790504141,2026-09-27 12:15,46.10,988.46,1027.98,328,23.49,11.26,-30,1
1790504441,2026-09-27 12:20,46.10,988.47,1027.99,328,23.24,11.03,-29,1
1790504741,2026-09-27 12:25,45.38,988.44,1027.96,328,23.12,10.68,-30,1
1790505041,2026-09-27 12:30,47.00,988.39,1027.91,328,22.95,11.06,-29,1
1790505341,2026-09-27 12:35,46.01,988.31,1027.83,328,23.78,11.49,-32,1
1790505641,2026-09-27 12:40,45.49,988.29,1027.81,328,23.02,10.63,-30,1
1790505942,2026-09-27 12:45,44.28,988.24,1027.76,328,23.52,10.68,-30,1
1790506242,2026-09-27 12:50,42.77,988.26,1027.78,328,24.22,10.79,-29,1
1790506542,2026-09-27 12:55,42.38,988.33,1027.85,328,23.80,10.27,-30,1
1790506842,2026-09-27 13:00,41.72,988.23,1027.75,328,24.55,10.71,-29,1
1790507143,2026-09-27 13:05,40.33,988.26,1027.78,328,25.01,10.62,-29,1
1790507443,2026-09-27 13:10,42.84,988.21,1027.72,328,23.73,10.37,-29,1
1790507743,2026-09-27 13:15,40.97,988.15,1027.67,328,24.54,10.43,-29,1
1790508043,2026-09-27 13:20,40.03,988.14,1027.66,328,23.85,9.47,-29,1
1790508343,2026-09-27 13:25,41.98,988.10,1027.62,328,23.74,10.08,-30,1
1790508644,2026-09-27 13:30,41.78,988.08,1027.59,328,23.70,9.97,-30,1
1790508944,2026-09-27 13:35,40.53,988.07,1027.59,328,25.09,10.76,-30,1
1790509244,2026-09-27 13:40,38.95,988.04,1027.56,328,25.38,10.42,-29,1
1790509544,2026-09-27 13:45,39.94,987.96,1027.48,328,25.31,10.74,-29,1
1790509844,2026-09-27 13:50,38.19,987.98,1027.49,328,25.50,10.24,-29,1
1790510145,2026-09-27 13:55,35.47,987.91,1027.43,328,25.82,9.42,-29,1
1790510445,2026-09-27 14:00,37.87,987.90,1027.41,328,25.69,10.28,-30,1
1790510745,2026-09-27 14:05,37.94,987.84,1027.36,328,25.77,10.38,-29,1
1790511045,2026-09-27 14:10,38.65,987.80,1027.32,328,25.52,10.43,-29,1
1790511345,2026-09-27 14:15,38.29,987.76,1027.28,328,26.09,10.80,-29,1
1790511645,2026-09-27 14:20,36.03,987.74,1027.26,328,27.31,10.97,-29,1
1790511946,2026-09-27 14:25,33.44,987.76,1027.28,328,27.70,10.19,-29,1
1790512246,2026-09-27 14:30,32.02,987.71,1027.22,328,29.31,10.94,-31,1
1790512546,2026-09-27 14:35,34.35,987.60,1027.12,328,28.21,11.04,-30,1
1790512846,2026-09-27 14:40,32.49,987.65,1027.17,328,28.95,10.84,-30,1
1790513146,2026-09-27 14:45,33.89,987.59,1027.11,328,28.09,10.73,-32,1
1790513446,2026-09-27 14:50,33.74,987.68,1027.20,328,27.59,10.22,-29,1
1790513747,2026-09-27 14:55,31.03,987.51,1027.03,328,30.78,11.74,-29,1
1790514047,2026-09-27 15:00,28.04,987.46,1026.98,328,32.59,11.76,-29,1
1790514347,2026-09-27 15:05,28.03,987.40,1026.92,328,32.32,11.52,-29,1
1790514647,2026-09-27 15:10,28.56,987.51,1027.03,328,32.01,11.54,-32,1
1790514947,2026-09-27 15:15,26.50,987.42,1026.94,328,33.62,11.78,-29,1
1790515248,2026-09-27 15:20,28.24,987.35,1026.87,328,32.10,11.45,-30,1
1790515548,2026-09-27 15:25,28.05,987.31,1026.83,328,32.23,11.45,-29,1
1790515848,2026-09-27 15:30,28.65,987.32,1026.83,328,31.60,11.23,-30,1
1790516148,2026-09-27 15:35,29.75,987.30,1026.81,328,30.98,11.27,-29,1
1790516448,2026-09-27 15:40,27.07,987.37,1026.89,328,32.24,10.93,-33,1
1790516748,2026-09-27 15:45,26.37,987.43,1026.95,328,33.18,11.33,-30,1
1790517049,2026-09-27 15:50,28.84,987.17,1026.69,328,32.28,11.92,-30,1
1790517349,2026-09-27 15:55,27.20,987.32,1026.84,328,33.15,11.77,-29,1
1790517649,2026-09-27 16:00,29.45,987.22,1026.74,328,31.06,11.19,-30,1
1790517949,2026-09-27 16:05,27.38,987.29,1026.81,328,32.59,11.40,-30,1
1790518249,2026-09-27 16:10,26.90,987.21,1026.73,328,32.18,10.78,-30,1
1790518550,2026-09-27 16:15,25.42,987.27,1026.79,328,32.87,10.52,-30,1
1790518850,2026-09-27 16:20,25.51,987.05,1026.57,328,33.24,10.88,-30,1
1790519150,2026-09-27 16:25,25.78,987.18,1026.70,328,32.84,10.70,-30,1
1790519450,2026-09-27 16:30,25.82,987.10,1026.61,328,31.93,9.96,-31,1
1790519750,2026-09-27 16:35,25.17,987.10,1026.62,328,32.57,10.12,-30,1
1790520050,2026-09-27 16:40,24.38,987.12,1026.64,328,32.53,9.60,-29,1
1790520351,2026-09-27 16:45,26.17,987.21,1026.72,328,30.38,8.85,-29,1
1790520651,2026-09-27 16:50,22.54,987.20,1026.72,328,33.30,9.08,-30,1
1790520951,2026-09-27 16:55,24.13,987.11,1026.63,328,32.23,9.20,-29,1
1790521251,2026-09-27 17:00,25.54,987.10,1026.62,328,30.05,8.21,-30,1
1790521551,2026-09-27 17:05,25.44,987.06,1026.57,328,30.83,8.81,-30,1
1790521851,2026-09-27 17:10,27.94,987.04,1026.56,328,28.57,8.27,-31,1
1790522151,2026-09-27 17:15,27.39,987.11,1026.63,328,28.70,8.09,-32,1
1790522452,2026-09-27 17:20,30.59,987.10,1026.62,328,26.85,8.13,-30,1
1790522752,2026-09-27 17:25,31.93,986.99,1026.51,328,26.69,8.62,-31,1
1790523052,2026-09-27 17:30,34.13,987.07,1026.59,328,25.46,8.53,-31,1
1790523352,2026-09-27 17:35,33.47,986.99,1026.51,328,26.19,8.88,-30,1
1790523652,2026-09-27 17:40,35.10,986.99,1026.51,328,25.86,9.30,-31,1
1790523952,2026-09-27 17:45,37.41,987.04,1026.56,328,25.02,9.50,-35,1
1790524252,2026-09-27 17:50,40.75,987.03,1026.55,328,23.98,9.85,-29,1
1790524552,2026-09-27 17:55,40.87,987.08,1026.60,328,23.96,9.88,-30,1
1790524853,2026-09-27 18:00,41.86,987.06,1026.58,328,23.51,9.83,-30,1
1790525153,2026-09-27 18:05,41.76,987.07,1026.59,328,23.60,9.87,-31,1
1790525453,2026-09-27 18:10,45.30,987.10,1026.62,328,22.28,9.89,-31,1
1790525753,2026-09-27 18:15,46.57,987.12,1026.63,328,22.21,10.24,-32,1
1790526053,2026-09-27 18:20,47.08,987.12,1026.64,328,22.16,10.36,-31,1
1790526353,2026-09-27 18:25,49.30,987.13,1026.65,328,21.49,10.44,-31,1
1790526653,2026-09-27 18:30,50.08,987.11,1026.63,328,21.28,10.48,-30,1
1790526953,2026-09-27 18:35,51.12,987.14,1026.66,328,21.09,10.62,-31,1
1790527253,2026-09-27 18:40,52.09,987.17,1026.68,328,20.89,10.71,-31,1
1790527553,2026-09-27 18:45,50.77,987.21,1026.73,328,20.98,10.41,-31,1
1790527854,2026-09-27 18:50,52.24,987.28,1026.80,328,20.88,10.75,-31,1
1790528154,2026-09-27 18:55,53.43,987.30,1026.82,328,20.84,11.05,-31,1
1790528454,2026-09-27 19:00,54.65,987.23,1026.75,328,20.61,11.17,-32,1
1790528754,2026-09-27 19:05,56.51,987.26,1026.78,328,20.19,11.29,-31,1
1790529054,2026-09-27 19:10,57.00,987.28,1026.80,328,20.01,11.25,-30,1
1790529354,2026-09-27 19:15,57.04,987.31,1026.83,328,19.93,11.19,-31,1
1790529654,2026-09-27 19:20,59.62,987.34,1026.85,328,19.59,11.54,-31,1
1790529954,2026-09-27 19:25,61.13,987.35,1026.87,328,19.43,11.76,-31,1
1790530255,2026-09-27 19:30,61.40,987.37,1026.89,328,19.21,11.62,-31,1
1790530555,2026-09-27 19:35,62.35,987.42,1026.94,328,19.09,11.74,-31,1
1790530855,2026-09-27 19:40,62.91,987.50,1027.02,328,18.95,11.75,-30,1
1790531155,2026-09-27 19:45,62.32,987.49,1027.00,328,18.85,11.51,-31,1
1790531455,2026-09-27 19:50,63.76,987.50,1027.02,328,18.61,11.63,-31,1
1790531755,2026-09-27 19:55,64.63,987.54,1027.06,328,18.40,11.63,-32,1
1790532055,2026-09-27 20:00,63.99,987.57,1027.09,328,18.44,11.52,-31,1
1790532355,2026-09-27 20:05,63.46,987.56,1027.08,328,18.36,11.32,-33,1
1790532655,2026-09-27 20:10,64.48,987.61,1027.13,328,18.22,11.43,-30,1
1790532956,2026-09-27 20:15,65.14,987.59,1027.11,328,18.15,11.51,-31,1
1790533256,2026-09-27 20:20,67.53,987.61,1027.12,328,17.86,11.78,-33,1
1790533556,2026-09-27 20:25,66.41,987.61,1027.13,328,18.00,11.66,-31,1
1790533856,2026-09-27 20:30,65.72,987.66,1027.18,328,18.07,11.57,-33,1
1790534156,2026-09-27 20:35,64.39,987.66,1027.17,328,17.89,11.09,-33,1
1790534456,2026-09-27 20:40,64.12,987.71,1027.22,328,17.94,11.08,-32,1
1790534756,2026-09-27 20:45,64.23,987.72,1027.24,328,17.90,11.06,-32,1
1790535056,2026-09-27 20:50,63.61,987.73,1027.25,328,17.84,10.86,-31,1
1790535357,2026-09-27 20:55,65.76,987.77,1027.29,328,17.57,11.11,-31,1
1790535657,2026-09-27 21:00,65.71,987.74,1027.26,328,17.46,10.99,-32,1
1790535957,2026-09-27 21:05,63.85,987.83,1027.35,328,17.35,10.45,-31,1
1790536257,2026-09-27 21:10,62.59,987.79,1027.31,328,17.26,10.07,-31,1
1790536557,2026-09-27 21:15,61.61,987.78,1027.30,328,17.54,10.10,-31,1
1790536857,2026-09-27 21:20,61.24,987.73,1027.25,328,17.58,10.05,-32,1
1790537157,2026-09-27 21:25,60.44,987.80,1027.32,328,17.64,9.91,-32,1
1790537457,2026-09-27 21:30,60.15,987.78,1027.30,328,17.60,9.80,-32,1
1790537757,2026-09-27 21:35,61.31,987.82,1027.34,328,17.36,9.86,-32,1
1790538058,2026-09-27 21:40,62.69,987.87,1027.39,328,17.32,10.15,-31,1
1790538358,2026-09-27 21:45,63.19,987.91,1027.42,328,17.22,10.18,-31,1
1790538658,2026-09-27 21:50,62.01,987.90,1027.42,328,17.16,9.84,-33,1
1790538958,2026-09-27 21:55,64.50,987.94,1027.45,328,17.01,10.28,-32,1
1790539258,2026-09-27 22:00,67.46,987.94,1027.46,328,16.62,10.58,-32,1
1790539558,2026-09-27 22:05,63.99,987.97,1027.48,328,16.84,10.00,-31,1
1790539858,2026-09-27 22:10,64.85,987.97,1027.48,328,16.82,10.18,-32,1
1790540158,2026-09-27 22:15,65.72,987.98,1027.50,328,16.62,10.19,-31,1
1790540458,2026-09-27 22:20,65.78,987.99,1027.51,328,16.52,10.11,-31,1
1790540758,2026-09-27 22:25,68.64,988.01,1027.53,328,16.13,10.38,-31,1
1790541059,2026-09-27 22:30,70.01,987.93,1027.45,328,16.01,10.56,-31,1
1790541359,2026-09-27 22:35,69.76,987.95,1027.47,328,16.09,10.58,-33,1
1790541659,2026-09-27 22:40,69.47,987.96,1027.48,328,16.17,10.60,-34,1
1790541959,2026-09-27 22:45,69.79,987.95,1027.47,328,16.14,10.63,-32,1
1790542259,2026-09-27 22:50,69.74,987.98,1027.50,328,16.12,10.61,-32,1
1790542559,2026-09-27 22:55,69.16,987.98,1027.50,328,16.01,10.37,-31,1
1790542859,2026-09-27 23:00,68.41,987.95,1027.47,328,16.03,10.23,-31,1
1790543159,2026-09-27 23:05,70.99,987.97,1027.49,328,15.75,10.52,-32,1
1790543460,2026-09-27 23:11,72.72,987.92,1027.44,328,15.56,10.70,-32,1
1790543760,2026-09-27 23:16,74.07,987.92,1027.44,328,15.40,10.82,-31,1
1790544060,2026-09-27 23:21,73.19,987.90,1027.42,328,15.72,10.95,-31,1
1790544360,2026-09-27 23:26,73.68,988.00,1027.52,328,15.54,10.87,-31,1
1790544660,2026-09-27 23:31,72.40,987.93,1027.45,328,15.72,10.78,-31,1
1790544960,2026-09-27 23:36,71.63,987.98,1027.50,328,15.84,10.74,-31,1
1790545260,2026-09-27 23:41,74.95,987.97,1027.49,328,15.34,10.94,-32,1
1790545560,2026-09-27 23:46,75.92,987.96,1027.47,328,15.20,11.00,-31,1
1790545860,2026-09-27 23:51,77.99,987.91,1027.43,328,14.94,11.15,-31,1
1790546161,2026-09-27 23:56,78.46,987.89,1027.41,328,14.95,11.25,-33,1