1790546461,2026-09-28 00:01,77.09,987.90,1027.42,328,15.46,11.48,-31,1
1790546761,2026-09-28 00:06,74.59,987.89,1027.41,328,15.50,11.02,-31,1
1790547061,2026-09-28 00:11,75.82,987.87,1027.39,328,15.34,11.11,-31,1
1790547361,2026-09-28 00:16,79.22,987.90,1027.42,328,14.85,11.30,-31,1
1790547661,2026-09-28 00:21,77.53,987.85,1027.36,328,15.26,11.37,-31,1
1790547961,2026-09-28 00:26,78.35,987.83,1027.35,328,15.15,11.42,-31,1
1790548261,2026-09-28 00:31,78.68,987.82,1027.34,328,15.07,11.41,-33,1
1790548562,2026-09-28 00:36,80.54,987.88,1027.40,328,14.93,11.62,-32,1
1790548862,2026-09-28 00:41,80.96,987.96,1027.48,328,14.84,11.62,-31,1
1790549162,2026-09-28 00:46,83.21,987.92,1027.44,328,14.30,11.50,-31,1
1790549462,2026-09-28 00:51,86.10,987.93,1027.44,328,14.25,11.97,-32,1
1790549762,2026-09-28 00:56,85.82,987.98,1027.49,328,14.26,11.93,-32,1
1790550062,2026-09-28 01:01,85.82,987.94,1027.46,328,14.50,12.17,-32,1
1790550362,2026-09-28 01:06,85.17,987.99,1027.51,328,14.45,12.00,-32,1
1790550662,2026-09-28 01:11,85.80,987.98,1027.50,328,14.40,12.07,-31,1
1790550962,2026-09-28 01:16,84.92,987.99,1027.51,328,14.60,12.11,-31,1
1790551262,2026-09-28 01:21,85.90,987.98,1027.49,328,14.40,12.08,-33,1
1790551563,2026-09-28 01:26,88.13,988.02,1027.54,328,14.21,12.28,-31,1
1790552166,2026-09-28 01:36,87.58,987.99,1027.50,328,14.29,12.27,-33,1
1790552466,2026-09-28 01:41,87.30,988.04,1027.56,328,14.37,12.30,-32,1
1790552766,2026-09-28 01:46,87.57,987.96,1027.47,328,14.52,12.49,-30,1
1790553066,2026-09-28 01:51,86.07,987.95,1027.47,328,14.69,12.40,-30,1
1790553367,2026-09-28 01:56,86.42,987.93,1027.45,328,14.62,12.39,-31,1
1790553667,2026-09-28 02:01,87.27,987.96,1027.48,328,14.44,12.36,-32,1
1790553967,2026-09-28 02:06,87.60,987.92,1027.44,328,14.54,12.52,-31,1
1790554267,2026-09-28 02:11,86.47,987.90,1027.42,328,14.56,12.34,-30,1
1790554567,2026-09-28 02:16,87.58,987.90,1027.41,328,14.61,12.58,-30,1
1790554867,2026-09-28 02:21,85.62,987.87,1027.39,328,14.84,12.47,-30,1
1790555168,2026-09-28 02:26,85.47,987.83,1027.35,328,14.75,12.35,-30,1
1790555468,2026-09-28 02:31,85.33,987.85,1027.37,328,14.64,12.22,-31,1
1790555768,2026-09-28 02:36,85.94,987.82,1027.34,328,14.56,12.25,-30,1
1790556068,2026-09-28 02:41,88.03,987.81,1027.33,328,14.12,12.18,-31,1
1790556368,2026-09-28 02:46,88.69,987.74,1027.26,328,14.21,12.38,-31,1
1790556668,2026-09-28 02:51,88.99,987.72,1027.24,328,14.35,12.57,-30,1
1790556969,2026-09-28 02:56,88.47,987.68,1027.20,328,14.14,12.28,-30,1
1790557269,2026-09-28 03:01,89.37,987.67,1027.19,328,13.84,12.13,-31,1
1790557569,2026-09-28 03:06,91.24,987.67,1027.19,328,13.79,12.40,-31,1
1790557869,2026-09-28 03:11,90.18,987.66,1027.18,328,14.06,12.49,-30,1
1790558169,2026-09-28 03:16,88.21,987.65,1027.17,328,14.28,12.37,-30,1
1790558469,2026-09-28 03:21,89.25,987.67,1027.19,328,14.19,12.46,-30,1
1790558770,2026-09-28 03:26,88.16,987.67,1027.19,328,14.28,12.36,-30,1
1790559070,2026-09-28 03:31,87.55,987.73,1027.24,328,14.20,12.18,-32,1
1790559370,2026-09-28 03:36,86.35,987.74,1027.26,328,14.41,12.17,-30,1
1790559670,2026-09-28 03:41,86.65,987.79,1027.30,328,14.08,11.90,-31,1
1790559970,2026-09-28 03:46,88.60,987.81,1027.33,328,13.87,12.03,-31,1
1790560270,2026-09-28 03:51,88.99,987.82,1027.33,328,13.75,11.98,-29,1
1790560571,2026-09-28 03:56,91.03,987.77,1027.28,328,13.56,12.14,-30,1
1790560871,2026-09-28 04:01,90.19,987.76,1027.28,328,13.59,12.02,-31,1
1790561171,2026-09-28 04:06,90.96,987.74,1027.26,328,13.59,12.15,-30,1
1790561471,2026-09-28 04:11,90.40,987.72,1027.23,328,13.71,12.18,-31,1
1790561771,2026-09-28 04:16,90.75,987.68,1027.19,328,13.60,12.13,-30,1
1790562071,2026-09-28 04:21,90.59,987.69,1027.21,328,13.66,12.16,-30,1
1790562372,2026-09-28 04:26,90.51,987.67,1027.19,328,13.59,12.08,-30,1
1790562672,2026-09-28 04:31,92.70,987.67,1027.18,328,13.06,11.92,-31,1
1790562972,2026-09-28 04:36,95.71,987.65,1027.17,328,13.11,12.45,-29,1
1790563272,2026-09-28 04:41,92.87,987.65,1027.17,328,13.36,12.24,-30,1
1790563572,2026-09-28 04:46,91.55,987.65,1027.17,328,13.49,12.15,-29,1
1790563872,2026-09-28 04:51,91.53,987.70,1027.22,328,13.16,11.82,-30,1
1790564173,2026-09-28 04:56,91.83,987.69,1027.20,328,13.39,12.10,-30,1
1790564473,2026-09-28 05:01,90.16,987.73,1027.24,328,13.41,11.84,-30,1
1790564773,2026-09-28 05:06,89.76,987.69,1027.21,328,13.50,11.86,-31,1
1790565073,2026-09-28 05:11,89.87,987.69,1027.21,328,13.51,11.89,-30,1
1790565373,2026-09-28 05:16,88.89,987.76,1027.28,328,13.20,11.42,-30,1
1790565673,2026-09-28 05:21,91.70,987.77,1027.29,328,13.01,11.70,-29,1
1790565974,2026-09-28 05:26,92.21,987.79,1027.30,328,12.88,11.66,-31,1
1790566274,2026-09-28 05:31,93.67,987.76,1027.28,328,12.82,11.84,-31,1
1790566574,2026-09-28 05:36,91.99,987.77,1027.29,328,13.00,11.74,-30,1
1790566874,2026-09-28 05:41,91.79,987.74,1027.26,328,12.99,11.70,-31,1
1790567174,2026-09-28 05:46,90.11,987.79,1027.30,328,12.81,11.24,-31,1
1790567474,2026-09-28 05:51,91.68,987.80,1027.32,328,12.74,11.43,-30,1
1790567775,2026-09-28 05:56,93.57,987.75,1027.26,328,12.46,11.46,-31,1
1790568075,2026-09-28 06:01,96.83,987.72,1027.24,328,12.20,11.72,-30,1
1790568375,2026-09-28 06:06,98.76,987.72,1027.24,328,12.28,12.10,-30,1
1790568675,2026-09-28 06:11,97.83,987.76,1027.28,328,12.19,11.87,-32,1
1790568975,2026-09-28 06:16,97.46,987.79,1027.31,328,12.47,12.09,-30,1
1790569276,2026-09-28 06:21,96.88,987.81,1027.33,328,12.44,11.97,-30,1
1790569576,2026-09-28 06:26,95.86,987.90,1027.41,328,12.38,11.75,-30,1
1790569876,2026-09-28 06:31,96.23,987.95,1027.47,328,12.53,11.96,-32,1
1790570176,2026-09-28 06:36,96.02,987.97,1027.49,328,12.49,11.88,-30,1
1790570476,2026-09-28 06:41,96.90,987.97,1027.49,328,12.31,11.84,-30,1
1790570776,2026-09-28 06:46,98.34,987.95,1027.47,328,12.33,12.09,-31,1
1790571076,2026-09-28 06:51,97.80,987.98,1027.50,328,12.42,12.09,-31,1
1790571377,2026-09-28 06:56,96.66,988.03,1027.55,328,12.56,12.05,-31,1
1790571677,2026-09-28 07:01,97.79,988.04,1027.56,328,12.86,12.53,-30,1
1790571977,2026-09-28 07:06,96.87,988.09,1027.61,328,13.02,12.54,-30,1
1790572277,2026-09-28 07:11,95.64,988.12,1027.63,328,13.17,12.50,-30,1
1790572577,2026-09-28 07:16,96.29,988.18,1027.70,328,13.02,12.45,-31,1
1790572878,2026-09-28 07:21,97.01,988.16,1027.68,328,13.28,12.83,-30,1
1790573178,2026-09-28 07:26,95.90,988.19,1027.71,328,13.51,12.88,-32,1
1790573478,2026-09-28 07:31,95.42,988.18,1027.70,328,13.38,12.67,-31,1
1790573778,2026-09-28 07:36,94.90,988.21,1027.73,328,13.64,12.85,-30,1
1790574078,2026-09-28 07:41,96.31,988.25,1027.77,328,13.77,13.20,-30,1
1790574378,2026-09-28 07:46,95.16,988.30,1027.81,328,13.92,13.17,-30,1
1790574679,2026-09-28 07:51,95.90,988.30,1027.82,328,14.02,13.39,-30,1
1790574979,2026-09-28 07:56,95.25,988.36,1027.88,328,14.33,13.59,-30,1
1790575279,2026-09-28 08:01,95.50,988.40,1027.92,328,14.36,13.66,-30,1
1790575579,2026-09-28 08:06,93.90,988.36,1027.88,328,14.42,13.46,-31,1
1790575879,2026-09-28 08:11,95.10,988.37,1027.89,328,14.59,13.83,-30,1
1790576179,2026-09-28 08:16,92.34,988.39,1027.91,328,14.78,13.56,-31,1
1790576480,2026-09-28 08:21,93.00,988.37,1027.89,328,14.88,13.77,-31,1
1790576780,2026-09-28 08:26,92.65,988.50,1028.02,328,14.80,13.63,-33,1
1790577080,2026-09-28 08:31,92.15,988.45,1027.97,328,15.28,14.03,-30,1
1790577380,2026-09-28 08:36,88.62,988.55,1028.07,328,15.77,13.91,-31,1
1790577680,2026-09-28 08:41,89.65,988.52,1028.04,328,15.62,13.94,-30,1
1790577980,2026-09-28 08:46,88.55,988.59,1028.11,328,15.85,13.98,-30,1
1790578281,2026-09-28 08:51,88.32,988.63,1028.15,328,15.82,13.91,-31,1
1790578581,2026-09-28 08:56,89.02,988.63,1028.15,328,15.99,14.19,-30,1
1790578881,2026-09-28 09:01,85.94,988.72,1028.24,328,16.37,14.03,-30,1
1790579181,2026-09-28 09:06,85.15,988.76,1028.28,328,16.41,13.92,-31,1
1790579481,2026-09-28 09:11,84.21,988.76,1028.28,328,16.87,14.20,-30,1
1790579782,2026-09-28 09:16,83.96,988.73,1028.25,328,16.93,14.22,-30,1
1790580082,2026-09-28 09:21,84.02,988.72,1028.24,328,16.98,14.28,-33,1
1790580382,2026-09-28 09:26,81.37,988.75,1028.27,328,17.23,14.03,-31,1
1790580682,2026-09-28 09:31,82.61,988.77,1028.29,328,17.42,14.44,-29,1
1790580982,2026-09-28 09:36,80.76,988.72,1028.24,328,17.60,14.27,-30,1
1790581282,2026-09-28 09:41,79.71,988.74,1028.26,328,18.01,14.47,-31,1
1790581583,2026-09-28 09:46,80.54,988.82,1028.34,328,17.89,14.51,-31,1
1790581883,2026-09-28 09:51,78.67,988.86,1028.38,328,18.42,14.66,-31,1
1790582183,2026-09-28 09:56,80.45,988.86,1028.37,328,18.41,15.00,-31,1
1790582483,2026-09-28 10:01,78.72,988.84,1028.36,328,18.55,14.80,-30,1
1790582783,2026-09-28 10:06,76.97,988.87,1028.38,328,18.91,14.80,-32,1
1790583084,2026-09-28 10:11,76.83,988.89,1028.41,328,18.80,14.66,-31,1
1790583384,2026-09-28 10:16,73.05,988.84,1028.36,328,19.53,14.59,-30,1
1790583684,2026-09-28 10:21,73.75,988.81,1028.33,328,19.71,14.91,-30,1
1790583984,2026-09-28 10:26,69.17,988.86,1028.37,328,20.12,14.31,-31,1
1790584284,2026-09-28 10:31,70.87,988.82,1028.34,328,19.55,14.14,-29,1
1790584584,2026-09-28 10:36,68.87,988.85,1028.37,328,20.30,14.41,-32,1
1790584885,2026-09-28 10:41,67.95,988.86,1028.38,328,20.56,14.45,-31,1
1790585185,2026-09-28 10:46,68.75,988.80,1028.32,328,20.47,14.55,-31,1
1790585485,2026-09-28 10:51,67.13,988.82,1028.33,328,21.02,14.71,-29,1
1790585785,2026-09-28 10:56,64.78,988.79,1028.31,328,20.97,14.11,-30,1
1790586085,2026-09-28 11:01,63.89,988.75,1028.27,328,21.05,13.97,-30,1
1790586385,2026-09-28 11:06,62.70,988.71,1028.22,328,21.10,13.73,-30,1
1790586686,2026-09-28 11:11,60.26,988.73,1028.25,328,21.97,13.94,-29,1
1790586986,2026-09-28 11:16,58.74,988.64,1028.15,328,21.43,13.04,-29,1
1790587286,2026-09-28 11:21,57.66,988.53,1028.05,328,21.71,13.02,-29,1
1790587586,2026-09-28 11:26,56.28,988.52,1028.03,328,22.20,13.10,-30,1
1790587886,2026-09-28 11:31,56.94,988.55,1028.06,328,22.68,13.73,-31,1
1790588187,2026-09-28 11:36,55.95,988.50,1028.02,328,22.98,13.74,-33,1
1790588487,2026-09-28 11:41,54.87,988.52,1028.03,328,22.69,13.17,-30,1
1790588787,2026-09-28 11:46,55.20,988.41,1027.93,328,22.75,13.32,-31,1
1790589087,2026-09-28 11:51,54.70,988.41,1027.93,328,23.13,13.53,-29,1
1790589387,2026-09-28 11:56,52.24,988.49,1028.01,328,23.50,13.17,-29,1
1790589687,2026-09-28 12:01,53.76,988.53,1028.05,328,23.13,13.27,-29,1
1790589988,2026-09-28 12:06,53.22,988.53,1028.05,328,23.48,13.43,-30,1
1790590288,2026-09-28 12:11,51.70,988.51,1028.03,328,22.88,12.44,-29,1
1790590588,2026-09-28 12:16,51.40,988.52,1028.03,328,22.94,12.40,-30,1
1790590888,2026-09-28 12:21,49.14,988.59,1028.11,328,23.87,12.57,-31,1
1790591188,2026-09-28 12:26,50.59,988.53,1028.05,328,22.92,12.14,-31,1
1790591489,2026-09-28 12:31,49.48,988.57,1028.09,328,23.54,12.38,-29,1
1790591789,2026-09-28 12:36,47.92,988.51,1028.03,328,23.49,11.84,-30,1
1790592089,2026-09-28 12:41,47.49,988.51,1028.03,328,23.51,11.73,-30,1
1790592389,2026-09-28 12:46,47.59,988.46,1027.98,328,23.52,11.76,-30,1
1790592689,2026-09-28 12:51,45.59,988.46,1027.98,328,24.61,12.11,-30,1
1790592989,2026-09-28 12:56,45.70,988.44,1027.96,328,24.39,11.94,-30,1
1790593290,2026-09-28 13:01,45.45,988.36,1027.88,328,24.37,11.84,-30,1
1790593590,2026-09-28 13:06,44.42,988.38,1027.90,328,24.10,11.25,-30,1
1790593890,2026-09-28 13:11,42.69,988.33,1027.85,328,24.88,11.36,-29,1
1790594190,2026-09-28 13:16,42.08,988.28,1027.80,328,24.22,10.55,-30,1
1790594490,2026-09-28 13:21,43.07,988.43,1027.95,328,23.85,10.56,-31,1
1790594790,2026-09-28 13:26,42.56,988.20,1027.72,328,24.11,10.62,-30,1
1790595091,2026-09-28 13:31,41.79,988.14,1027.66,328,25.09,11.22,-30,1
1790595391,2026-09-28 13:36,41.05,988.14,1027.66,328,25.06,10.93,-32,1
1790595691,2026-09-28 13:41,41.78,988.15,1027.67,328,24.86,11.01,-30,1
1790595991,2026-09-28 13:46,40.66,988.13,1027.64,328,25.09,10.81,-32,1
1790596291,2026-09-28 13:51,40.48,988.10,1027.62,328,24.81,10.49,-31,1
1790596592,2026-09-28 13:56,39.60,988.12,1027.64,328,24.94,10.28,-31,1
1790596892,2026-09-28 14:01,42.31,987.99,1027.50,328,25.08,11.40,-32,1
1790597192,2026-09-28 14:06,40.57,987.87,1027.38,328,25.00,10.70,-30,1
1790597492,2026-09-28 14:11,39.44,987.96,1027.47,328,24.91,10.19,-32,1
1790597792,2026-09-28 14:16,37.15,987.87,1027.38,328,25.74,10.04,-30,1
1790598092,2026-09-28 14:21,37.27,987.76,1027.28,328,27.03,11.23,-30,1
1790598393,2026-09-28 14:26,35.83,987.81,1027.33,328,27.10,10.69,-31,1
1790598693,2026-09-28 14:31,34.02,987.79,1027.31,328,28.34,11.00,-31,1
1790598993,2026-09-28 14:36,32.75,987.84,1027.36,328,29.14,11.13,-28,1
1790599293,2026-09-28 14:41,33.81,987.72,1027.24,328,29.42,11.85,-31,1
1790599593,2026-09-28 14:46,33.34,987.74,1027.26,328,28.99,11.27,-29,1
1790599893,2026-09-28 14:51,31.00,987.67,1027.19,328,29.64,10.74,-29,1
1790600194,2026-09-28 14:56,29.59,987.59,1027.10,328,30.78,11.02,-29,1
1790600494,2026-09-28 15:01,29.22,987.65,1027.17,328,30.64,10.71,-29,1
1790600794,2026-09-28 15:06,32.22,987.55,1027.07,328,29.14,10.88,-29,1
1790601094,2026-09-28 15:11,29.59,987.69,1027.21,328,29.70,10.09,-30,1
1790601394,2026-09-28 15:16,28.60,987.58,1027.10,328,31.30,10.95,-30,1
1790601695,2026-09-28 15:21,28.48,987.72,1027.24,328,31.22,10.82,-30,1
1790601995,2026-09-28 15:26,28.81,987.64,1027.16,328,30.92,10.74,-30,1
1790602295,2026-09-28 15:31,30.43,987.65,1027.17,328,29.43,10.28,-30,1
1790602595,2026-09-28 15:36,28.48,987.58,1027.10,328,30.66,10.34,-30,1
1790602895,2026-09-28 15:41,31.86,987.55,1027.07,328,29.09,10.67,-30,1
1790603195,2026-09-28 15:46,29.80,987.12,1026.64,328,30.40,10.80,-31,1
1790603496,2026-09-28 15:51,27.90,987.38,1026.90,328,32.26,11.40,-31,1
1790603796,2026-09-28 15:56,28.37,987.41,1026.93,328,30.63,10.26,-30,1
1790604096,2026-09-28 16:01,30.36,987.50,1027.02,328,30.16,10.87,-31,1
1790604396,2026-09-28 16:06,28.65,987.44,1026.96,328,31.99,11.57,-31,1
1790604696,2026-09-28 16:11,27.39,987.56,1027.08,328,32.42,11.26,-29,1
1790604997,2026-09-28 16:16,27.60,987.47,1026.99,328,32.06,11.06,-30,1
1790605297,2026-09-28 16:21,29.97,987.22,1026.74,328,30.57,11.03,-29,1
1790605597,2026-09-28 16:26,29.69,987.32,1026.84,328,31.02,11.28,-30,1
1790605897,2026-09-28 16:31,29.70,987.35,1026.86,328,31.55,11.74,-30,1
1790606197,2026-09-28 16:36,25.94,987.28,1026.80,328,34.42,12.13,-32,1
1790606497,2026-09-28 16:41,27.06,987.38,1026.89,328,32.62,11.25,-32,1
1790606798,2026-09-28 16:46,30.82,987.31,1026.83,328,29.43,10.47,-29,1
1790607098,2026-09-28 16:51,29.29,987.49,1027.00,328,30.13,10.31,-30,1
1790607398,2026-09-28 16:56,34.67,987.43,1026.95,328,26.38,9.57,-30,1
1790607698,2026-09-28 17:01,32.35,987.34,1026.86,328,28.63,10.50,-30,1
1790607998,2026-09-28 17:06,32.04,987.30,1026.82,328,28.24,10.02,-29,1
1790608299,2026-09-28 17:11,32.36,987.35,1026.87,328,28.21,10.14,-29,1
1790608599,2026-09-28 17:16,33.20,987.39,1026.91,328,27.41,9.83,-30,1
1790608899,2026-09-28 17:21,37.24,987.42,1026.93,328,25.37,9.74,-30,1
1790609199,2026-09-28 17:26,34.58,987.46,1026.98,328,26.33,9.49,-30,1
1790609499,2026-09-28 17:31,35.77,987.44,1026.96,328,25.70,9.44,-31,1
1790609799,2026-09-28 17:36,36.71,987.45,1026.97,328,25.33,9.50,-31,1
1790610100,2026-09-28 17:41,37.66,987.49,1027.01,328,25.15,9.72,-31,1
1790610400,2026-09-28 17:46,40.35,987.44,1026.96,328,24.22,9.92,-30,1
1790610700,2026-09-28 17:51,40.65,987.53,1027.05,328,24.26,10.06,-31,1
1790611000,2026-09-28 17:56,43.89,987.49,1027.01,328,23.30,10.35,-29,1
1790611300,2026-09-28 18:01,44.13,987.51,1027.03,328,23.55,10.65,-30,1
1790611600,2026-09-28 18:06,46.92,987.53,1027.04,328,22.77,10.87,-29,1
1790611901,2026-09-28 18:11,46.80,987.59,1027.10,328,23.17,11.19,-30,1
1790612201,2026-09-28 18:16,50.29,987.59,1027.11,328,22.47,11.64,-34,1
1790612501,2026-09-28 18:21,51.72,987.64,1027.15,328,22.19,11.81,-32,1
1790612801,2026-09-28 18:26,54.42,987.64,1027.16,328,21.59,12.02,-34,1
1790613101,2026-09-28 18:31,54.69,987.68,1027.20,328,21.61,12.12,-30,1
1790613402,2026-09-28 18:36,55.37,987.75,1027.27,328,21.42,12.13,-34,1
1790613702,2026-09-28 18:41,56.42,987.75,1027.26,328,21.13,12.14,-30,1
1790614002,2026-09-28 18:46,57.46,987.74,1027.26,328,20.84,12.15,-30,1
1790614302,2026-09-28 18:51,57.98,987.78,1027.29,328,20.69,12.14,-32,1
1790614602,2026-09-28 18:56,56.89,987.80,1027.32,328,20.90,12.05,-35,1
1790614903,2026-09-28 19:01,57.96,987.77,1027.29,328,20.64,12.09,-30,1
1790615203,2026-09-28 19:06,59.42,987.86,1027.37,328,20.25,12.11,-31,1
1790615503,2026-09-28 19:11,61.84,987.89,1027.41,328,19.71,12.20,-31,1
1790615803,2026-09-28 19:16,61.70,987.86,1027.37,328,19.79,12.24,-31,1
1790616103,2026-09-28 19:21,60.46,987.88,1027.40,328,19.95,12.09,-30,1
1790616403,2026-09-28 19:26,62.82,988.00,1027.52,328,19.39,12.14,-31,1
1790616704,2026-09-28 19:31,60.62,987.94,1027.46,328,19.93,12.11,-35,1
1790617004,2026-09-28 19:36,62.13,987.97,1027.49,328,19.70,12.27,-30,1
1790617304,2026-09-28 19:41,62.51,988.04,1027.56,328,19.61,12.27,-33,1
1790617604,2026-09-28 19:46,62.65,988.06,1027.57,328,19.61,12.31,-30,1
1790617904,2026-09-28 19:51,64.67,988.01,1027.52,328,19.13,12.34,-30,1
1790618205,2026-09-28 19:56,63.61,988.08,1027.60,328,19.48,12.42,-30,1
1790618505,2026-09-28 20:01,63.74,988.09,1027.61,328,19.41,12.38,-30,1
1790618805,2026-09-28 20:06,62.83,988.15,1027.67,328,19.61,12.35,-30,1
1790619105,2026-09-28 20:11,65.61,988.23,1027.75,328,18.82,12.26,-30,1
1790619405,2026-09-28 20:16,66.69,988.21,1027.72,328,18.60,12.30,-31,1
1790619706,2026-09-28 20:21,67.41,988.15,1027.67,328,18.48,12.35,-30,1
1790620006,2026-09-28 20:26,66.41,988.21,1027.73,328,18.69,12.32,-30,1
1790620306,2026-09-28 20:31,65.92,988.32,1027.83,328,18.71,12.23,-31,1
1790620606,2026-09-28 20:36,66.76,988.35,1027.87,328,18.47,12.19,-31,1
1790620906,2026-09-28 20:41,66.82,988.33,1027.85,328,18.46,12.19,-33,1
1790621206,2026-09-28 20:46,67.59,988.27,1027.78,328,18.41,12.32,-30,1
1790621507,2026-09-28 20:51,67.20,988.31,1027.82,328,18.28,12.11,-30,1
1790621807,2026-09-28 20:56,67.25,988.40,1027.91,328,18.24,12.08,-30,1
1790622107,2026-09-28 21:01,66.50,988.42,1027.94,328,18.51,12.17,-30,1
1790622407,2026-09-28 21:06,67.39,988.57,1028.08,328,18.30,12.17,-31,1
1790622707,2026-09-28 21:11,67.20,988.58,1028.10,328,18.27,12.10,-31,1
1790623007,2026-09-28 21:16,67.85,988.67,1028.19,328,18.08,12.06,-30,1
1790623308,2026-09-28 21:21,66.93,988.63,1028.15,328,18.26,12.03,-32,1
1790623608,2026-09-28 21:26,65.93,988.54,1028.06,328,18.45,11.98,-30,1
1790623908,2026-09-28 21:31,65.07,988.61,1028.13,328,18.55,11.88,-31,1
1790624208,2026-09-28 21:36,65.83,988.61,1028.12,328,18.43,11.94,-32,1
1790624508,2026-09-28 21:41,67.48,988.70,1028.21,328,17.90,11.81,-30,1
1790624809,2026-09-28 21:46,67.64,988.69,1028.21,328,18.04,11.98,-30,1
1790625109,2026-09-28 21:51,69.11,988.68,1028.20,328,17.57,11.86,-30,1
1790625409,2026-09-28 21:56,67.83,988.73,1028.25,328,17.64,11.64,-30,1
1790625709,2026-09-28 22:01,67.96,988.76,1028.28,328,17.67,11.70,-30,1
1790626009,2026-09-28 22:06,69.06,988.80,1028.31,328,17.40,11.68,-30,1
1790626309,2026-09-28 22:11,69.53,988.85,1028.37,328,17.21,11.60,-32,1
1790626610,2026-09-28 22:16,69.53,988.80,1028.32,328,17.22,11.61,-30,1
1790626910,2026-09-28 22:21,70.02,988.78,1028.30,328,17.04,11.55,-30,1
1790627210,2026-09-28 22:26,69.65,988.75,1028.27,328,17.20,11.62,-32,1
1790627510,2026-09-28 22:31,70.24,988.83,1028.35,328,17.12,11.67,-30,1
1790627810,2026-09-28 22:36,69.17,988.92,1028.44,328,17.13,11.45,-30,1
1790628110,2026-09-28 22:41,70.30,988.90,1028.42,328,17.03,11.60,-30,1
1790628411,2026-09-28 22:46,69.91,988.89,1028.41,328,17.06,11.54,-32,1
1790628711,2026-09-28 22:51,70.79,988.91,1028.43,328,16.74,11.43,-30,1
1790629011,2026-09-28 22:56,71.15,988.88,1028.40,328,16.76,11.52,-30,1
1790629311,2026-09-28 23:01,71.26,988.91,1028.42,328,16.67,11.46,-31,1
1790629611,2026-09-28 23:06,71.57,988.88,1028.39,328,16.61,11.47,-31,1
1790629912,2026-09-28 23:11,70.67,988.90,1028.42,328,16.67,11.33,-30,1
1790630212,2026-09-28 23:16,71.50,988.96,1028.48,328,16.53,11.37,-30,1
1790630512,2026-09-28 23:21,72.19,988.97,1028.49,328,16.45,11.44,-31,1
1790630812,2026-09-28 23:26,71.89,989.01,1028.53,328,16.43,11.36,-30,1
1790631112,2026-09-28 23:31,74.20,989.00,1028.52,328,15.84,11.27,-31,1
1790631412,2026-09-28 23:36,75.81,989.01,1028.53,328,15.56,11.32,-30,1
1790631713,2026-09-28 23:41,80.07,989.07,1028.59,328,14.90,11.51,-31,1
1790632013,2026-09-28 23:46,82.63,989.00,1028.52,328,14.64,11.73,-30,1
1790632313,2026-09-28 23:51,80.74,989.04,1028.56,328,15.12,11.85,-30,1
1790632613,2026-09-28 23:56,78.90,989.05,1028.57,328,15.52,11.89,-30,1