1790632913,2026-09-29 00:01,76.09,989.02,1028.54,328,15.61,11.43,-31,1
1790633213,2026-09-29 00:06,75.84,989.04,1028.56,328,15.52,11.29,-33,1
1790633514,2026-09-29 00:11,77.04,989.04,1028.56,328,15.29,11.30,-29,1
1790633814,2026-09-29 00:16,77.63,989.10,1028.62,328,15.18,11.31,-30,1
1790634114,2026-09-29 00:21,77.84,989.07,1028.59,328,15.18,11.35,-30,1
1790634414,2026-09-29 00:26,77.82,989.10,1028.62,328,15.12,11.29,-30,1
1790634714,2026-09-29 00:31,78.34,989.16,1028.68,328,15.08,11.35,-32,1
1790635014,2026-09-29 00:36,79.37,989.20,1028.72,328,14.88,11.35,-30,1
1790635315,2026-09-29 00:41,79.58,989.18,1028.69,328,14.85,11.36,-29,1
1790635615,2026-09-29 00:46,78.11,989.18,1028.70,328,15.15,11.38,-31,1
1790635915,2026-09-29 00:51,75.18,989.17,1028.69,328,15.31,10.95,-31,1
1790636215,2026-09-29 00:56,73.74,989.21,1028.73,328,15.36,10.71,-30,1
1790636515,2026-09-29 01:01,76.61,989.31,1028.83,328,15.14,11.07,-30,1
1790636816,2026-09-29 01:06,75.77,989.32,1028.83,328,15.18,10.95,-30,1
1790637116,2026-09-29 01:11,76.25,989.33,1028.85,328,15.23,11.09,-31,1
1790637416,2026-09-29 01:16,75.04,989.34,1028.86,328,15.20,10.82,-32,1
1790637716,2026-09-29 01:21,74.88,989.34,1028.86,328,15.16,10.75,-30,1
1790638016,2026-09-29 01:26,75.64,989.29,1028.81,328,15.06,10.80,-30,1
1790638316,2026-09-29 01:31,76.71,989.25,1028.77,328,14.79,10.75,-30,1
1790638617,2026-09-29 01:36,78.64,989.27,1028.78,328,14.73,11.07,-30,1
1790638917,2026-09-29 01:41,79.05,989.34,1028.86,328,14.67,11.09,-30,1
1790639217,2026-09-29 01:46,79.29,989.30,1028.82,328,14.68,11.15,-30,1
1790639517,2026-09-29 01:51,79.17,989.31,1028.83,328,14.56,11.01,-30,1
1790639817,2026-09-29 01:56,80.47,989.28,1028.80,328,14.51,11.20,-30,1
1790640117,2026-09-29 02:01,78.80,989.24,1028.76,328,14.52,10.90,-29,1
1790640417,2026-09-29 02:06,79.93,989.19,1028.71,328,14.55,11.14,-29,1
1790640718,2026-09-29 02:11,77.57,989.21,1028.73,328,14.57,10.71,-32,1
1790641018,2026-09-29 02:16,79.73,989.21,1028.73,328,14.24,10.80,-30,1
1790641318,2026-09-29 02:21,81.47,989.10,1028.62,328,14.18,11.07,-31,1
1790641618,2026-09-29 02:26,81.10,989.08,1028.60,328,14.32,11.13,-30,1
1790641918,2026-09-29 02:31,79.71,989.05,1028.57,328,14.39,10.94,-31,1
1790642218,2026-09-29 02:36,80.12,989.07,1028.59,328,14.18,10.81,-31,1
1790642518,2026-09-29 02:41,81.19,989.03,1028.55,328,14.08,10.92,-30,1
1790642818,2026-09-29 02:46,81.05,989.02,1028.54,328,14.18,10.99,-31,1
1790643118,2026-09-29 02:51,80.29,989.07,1028.59,328,14.15,10.82,-34,1
1790643418,2026-09-29 02:56,79.26,989.02,1028.54,328,14.34,10.81,-32,1
1790643719,2026-09-29 03:01,79.37,989.03,1028.54,328,14.36,10.85,-31,1
1790644019,2026-09-29 03:06,80.18,989.08,1028.60,328,14.13,10.78,-33,1
1790644319,2026-09-29 03:11,80.80,989.04,1028.56,328,14.24,11.00,-32,1
1790644619,2026-09-29 03:16,79.35,989.05,1028.56,328,14.31,10.80,-31,1
1790644919,2026-09-29 03:21,80.42,989.11,1028.63,328,14.15,10.84,-33,1
1790645219,2026-09-29 03:26,79.22,989.06,1028.58,328,14.38,10.84,-31,1
1790645519,2026-09-29 03:31,79.37,989.09,1028.61,328,14.42,10.91,-32,1
1790645819,2026-09-29 03:36,80.34,989.14,1028.66,328,14.17,10.85,-31,1
1790646119,2026-09-29 03:41,79.93,989.10,1028.62,328,14.43,11.02,-34,1
1790646419,2026-09-29 03:46,78.85,989.10,1028.62,328,14.42,10.81,-33,1
1790646720,2026-09-29 03:52,79.37,989.07,1028.59,328,14.40,10.89,-31,1
1790647020,2026-09-29 03:57,78.79,989.16,1028.68,328,14.40,10.78,-31,1
1790647320,2026-09-29 04:02,80.24,989.16,1028.68,328,14.31,10.96,-34,1
1790647620,2026-09-29 04:07,79.12,989.23,1028.75,328,14.34,10.78,-31,1
1790647920,2026-09-29 04:12,80.65,989.29,1028.80,328,14.15,10.88,-32,1
1790648220,2026-09-29 04:17,81.59,989.29,1028.81,328,14.03,10.94,-33,1
1790648520,2026-09-29 04:22,81.27,989.29,1028.80,328,14.13,10.98,-32,1
1790648820,2026-09-29 04:27,82.02,989.25,1028.77,328,13.96,10.95,-31,1
1790649120,2026-09-29 04:32,83.97,989.30,1028.82,328,13.92,11.27,-31,1
1790649421,2026-09-29 04:37,82.88,989.37,1028.89,328,13.93,11.08,-33,1
1790649721,2026-09-29 04:42,82.43,989.35,1028.87,328,13.99,11.06,-32,1
1790650021,2026-09-29 04:47,84.68,989.36,1028.88,328,13.67,11.15,-31,1
1790650321,2026-09-29 04:52,84.61,989.38,1028.90,328,13.72,11.19,-31,1
1790650621,2026-09-29 04:57,84.62,989.36,1028.87,328,13.55,11.02,-31,1
1790650921,2026-09-29 05:02,85.50,989.39,1028.91,328,13.49,11.12,-31,1
1790651221,2026-09-29 05:07,86.67,989.41,1028.93,328,13.09,10.93,-31,1
1790651521,2026-09-29 05:12,87.41,989.43,1028.95,328,13.01,10.98,-31,1
1790651821,2026-09-29 05:17,87.82,989.41,1028.93,328,12.93,10.97,-32,1
1790652122,2026-09-29 05:22,90.67,989.36,1028.87,328,12.57,11.10,-31,1
1790652422,2026-09-29 05:27,88.84,989.34,1028.86,328,12.95,11.16,-31,1
1790652722,2026-09-29 05:32,89.48,989.38,1028.90,328,12.73,11.06,-31,1
1790653022,2026-09-29 05:37,89.16,989.39,1028.91,328,12.67,10.94,-31,1
1790653322,2026-09-29 05:42,88.45,989.37,1028.89,328,12.95,11.10,-31,1
1790653622,2026-09-29 05:47,87.76,989.38,1028.90,328,13.12,11.15,-31,1
1790653922,2026-09-29 05:52,86.89,989.33,1028.85,328,13.04,10.92,-33,1
1790654222,2026-09-29 05:57,86.77,989.35,1028.87,328,13.07,10.93,-32,1
1790654522,2026-09-29 06:02,90.00,989.33,1028.85,328,12.85,11.26,-32,1
1790654822,2026-09-29 06:07,91.12,989.37,1028.88,328,12.54,11.14,-31,1
1790655123,2026-09-29 06:12,91.55,989.31,1028.83,328,12.50,11.17,-33,1
1790655423,2026-09-29 06:17,90.86,989.41,1028.93,328,12.78,11.34,-32,1
1790655723,2026-09-29 06:22,92.93,989.39,1028.91,328,12.60,11.50,-31,1
1790656023,2026-09-29 06:27,91.82,989.35,1028.87,328,12.70,11.41,-31,1
1790656323,2026-09-29 06:32,90.05,989.42,1028.93,328,12.60,11.02,-31,1
1790656623,2026-09-29 06:37,92.64,989.46,1028.98,328,12.40,11.25,-31,1
1790656923,2026-09-29 06:42,92.24,989.46,1028.98,328,12.41,11.20,-31,1
1790657223,2026-09-29 06:47,91.78,989.53,1029.05,328,12.50,11.21,-31,1
1790657523,2026-09-29 06:52,91.66,989.56,1029.08,328,12.81,11.50,-31,1
1790657824,2026-09-29 06:57,91.83,989.59,1029.10,328,12.48,11.20,-32,1
1790658124,2026-09-29 07:02,89.62,989.60,1029.12,328,12.93,11.28,-31,1
1790658424,2026-09-29 07:07,91.10,989.60,1029.12,328,12.74,11.34,-31,1
1790658724,2026-09-29 07:12,90.26,989.69,1029.21,328,13.05,11.50,-31,1
1790659024,2026-09-29 07:17,90.71,989.77,1029.29,328,12.89,11.42,-32,1
1790659324,2026-09-29 07:22,90.13,989.81,1029.33,328,12.83,11.26,-31,1
1790659624,2026-09-29 07:27,91.11,989.78,1029.30,328,13.09,11.68,-32,1
1790659924,2026-09-29 07:32,91.33,989.84,1029.35,328,13.24,11.87,-32,1
1790660224,2026-09-29 07:37,89.12,989.89,1029.41,328,13.38,11.64,-32,1
1790660525,2026-09-29 07:42,88.54,989.88,1029.40,328,13.50,11.66,-34,1
1790660825,2026-09-29 07:47,89.06,989.89,1029.40,328,13.39,11.64,-31,1
1790661125,2026-09-29 07:52,89.75,989.97,1029.48,328,13.33,11.69,-32,1
1790661425,2026-09-29 07:57,91.11,989.91,1029.43,328,13.60,12.19,-33,1
1790661725,2026-09-29 08:02,87.88,989.99,1029.51,328,13.73,11.77,-32,1
1790662025,2026-09-29 08:07,88.12,990.00,1029.52,328,13.80,11.88,-31,1
1790662325,2026-09-29 08:12,87.48,989.97,1029.49,328,14.11,12.07,-31,1
1790662625,2026-09-29 08:17,85.92,990.02,1029.54,328,14.41,12.10,-31,1
1790662925,2026-09-29 08:22,84.58,990.09,1029.61,328,14.59,12.03,-32,1
1790663226,2026-09-29 08:27,83.03,990.15,1029.66,328,14.70,11.86,-32,1
1790663526,2026-09-29 08:32,84.91,990.17,1029.69,328,14.42,11.93,-30,1
1790663826,2026-09-29 08:37,82.72,990.26,1029.78,328,14.88,11.98,-31,1
1790664126,2026-09-29 08:42,84.40,990.28,1029.79,328,14.70,12.11,-31,1
1790664426,2026-09-29 08:47,81.56,990.31,1029.83,328,15.43,12.30,-31,1
1790664726,2026-09-29 08:52,79.08,990.30,1029.81,328,15.67,12.07,-32,1
1790665026,2026-09-29 08:57,79.42,990.29,1029.81,328,15.73,12.19,-31,1
1790665326,2026-09-29 09:02,77.86,990.36,1029.88,328,16.02,12.17,-31,1
1790665626,2026-09-29 09:07,77.04,990.35,1029.87,328,15.88,11.87,-31,1
1790665927,2026-09-29 09:12,76.70,990.42,1029.94,328,16.25,12.17,-31,1
1790666227,2026-09-29 09:17,73.81,990.52,1030.04,328,16.60,11.92,-32,1
1790666527,2026-09-29 09:22,74.19,990.48,1030.00,328,16.76,12.16,-30,1
1790666827,2026-09-29 09:27,73.22,990.53,1030.05,328,16.94,12.13,-30,1
1790667127,2026-09-29 09:32,73.16,990.44,1029.96,328,16.79,11.97,-30,1
1790667427,2026-09-29 09:37,72.16,990.53,1030.04,328,17.12,12.08,-31,1
1790667727,2026-09-29 09:42,70.31,990.64,1030.16,328,17.06,11.63,-31,1
1790668027,2026-09-29 09:47,67.98,990.63,1030.15,328,17.77,11.80,-31,1
1790668327,2026-09-29 09:52,67.37,990.58,1030.10,328,17.77,11.66,-32,1
1790668628,2026-09-29 09:57,68.33,990.62,1030.14,328,17.59,11.71,-31,1
1790668928,2026-09-29 10:02,67.45,990.63,1030.15,328,17.97,11.87,-30,1
1790669228,2026-09-29 10:07,65.43,990.74,1030.26,328,18.48,11.90,-31,1
1790669528,2026-09-29 10:12,65.19,990.73,1030.25,328,18.63,11.98,-30,1
1790669828,2026-09-29 10:17,63.76,990.77,1030.29,328,18.68,11.69,-30,1
1790670128,2026-09-29 10:22,64.23,990.71,1030.23,328,18.39,11.53,-31,1
1790670428,2026-09-29 10:27,62.61,990.75,1030.27,328,18.72,11.46,-30,1
1790670728,2026-09-29 10:32,61.91,990.72,1030.23,328,19.17,11.71,-30,1
1790671029,2026-09-29 10:37,60.47,990.68,1030.20,328,19.51,11.67,-32,1
1790671329,2026-09-29 10:42,58.81,990.60,1030.11,328,19.86,11.58,-31,1
1790671629,2026-09-29 10:47,59.52,990.67,1030.19,328,19.44,11.37,-34,1
1790671929,2026-09-29 10:52,57.79,990.63,1030.15,328,19.95,11.40,-31,1
1790672230,2026-09-29 10:57,56.44,990.58,1030.10,328,20.11,11.19,-30,1
1790672530,2026-09-29 11:02,57.13,990.71,1030.23,328,20.11,11.38,-30,1
1790672830,2026-09-29 11:07,53.47,990.67,1030.19,328,20.81,11.03,-31,1
1790673130,2026-09-29 11:12,52.32,990.71,1030.22,328,20.58,10.49,-30,1
1790673430,2026-09-29 11:17,52.72,990.66,1030.18,328,21.09,11.08,-30,1
1790673730,2026-09-29 11:22,53.06,990.66,1030.18,328,21.29,11.36,-31,1
1790674031,2026-09-29 11:27,52.73,990.70,1030.21,328,21.32,11.29,-34,1
1790674331,2026-09-29 11:32,52.13,990.70,1030.22,328,21.30,11.10,-31,1
1790674631,2026-09-29 11:37,51.59,990.63,1030.15,328,21.48,11.11,-30,1
1790674931,2026-09-29 11:42,51.00,990.62,1030.14,328,21.35,10.82,-30,1
1790675231,2026-09-29 11:47,50.10,990.59,1030.10,328,21.38,10.58,-30,1
1790675532,2026-09-29 11:52,50.15,990.64,1030.16,328,21.35,10.57,-35,1
1790675832,2026-09-29 11:57,49.19,990.60,1030.12,328,22.00,10.87,-32,1
1790676132,2026-09-29 12:02,49.45,990.58,1030.10,328,21.44,10.44,-31,1
1790676432,2026-09-29 12:07,48.82,990.60,1030.12,328,21.78,10.56,-32,1
1790676732,2026-09-29 12:12,48.94,990.64,1030.15,328,22.13,10.92,-32,1
1790677032,2026-09-29 12:17,47.65,990.67,1030.19,328,22.32,10.69,-32,1
1790677332,2026-09-29 12:22,48.37,990.55,1030.07,328,21.61,10.26,-30,1
1790677633,2026-09-29 12:27,46.75,990.52,1030.04,328,22.43,10.50,-30,1
1790677933,2026-09-29 12:32,46.01,990.58,1030.10,328,22.48,10.31,-30,1
1790678233,2026-09-29 12:37,46.41,990.57,1030.09,328,22.58,10.53,-30,1
1790678533,2026-09-29 12:42,45.20,990.52,1030.04,328,23.40,10.88,-29,1
1790678833,2026-09-29 12:47,44.21,990.56,1030.08,328,23.33,10.48,-30,1
1790679134,2026-09-29 12:52,45.26,990.48,1030.00,328,23.44,10.93,-30,1
1790679434,2026-09-29 12:57,45.86,990.48,1030.00,328,23.64,11.31,-29,1
1790679734,2026-09-29 13:02,44.45,990.53,1030.04,328,24.00,11.17,-30,1
1790680034,2026-09-29 13:07,45.52,990.43,1029.95,328,23.17,10.77,-31,1
1790680334,2026-09-29 13:12,43.22,990.40,1029.91,328,24.27,10.99,-29,1
1790680634,2026-09-29 13:17,42.94,990.44,1029.96,328,23.40,10.11,-29,1
1790680935,2026-09-29 13:22,44.17,990.36,1029.88,328,22.84,10.02,-31,1
1790681235,2026-09-29 13:27,43.14,990.33,1029.85,328,23.63,10.39,-30,1
1790681535,2026-09-29 13:32,43.07,990.29,1029.81,328,23.63,10.36,-29,1
1790681835,2026-09-29 13:37,42.22,990.33,1029.85,328,24.12,10.50,-32,1
1790682135,2026-09-29 13:42,43.20,990.33,1029.85,328,23.52,10.31,-29,1
1790682435,2026-09-29 13:47,42.81,990.22,1029.73,328,23.93,10.54,-29,1
1790682736,2026-09-29 13:52,39.98,990.20,1029.72,328,24.71,10.22,-29,1
1790683036,2026-09-29 13:57,38.86,990.15,1029.67,328,24.65,9.74,-30,1
1790683336,2026-09-29 14:02,38.50,990.15,1029.67,328,25.09,9.99,-30,1
1790683636,2026-09-29 14:07,39.29,990.21,1029.73,328,24.14,9.45,-32,1
1790683936,2026-09-29 14:12,39.05,990.14,1029.66,328,24.80,9.94,-30,1
1790684237,2026-09-29 14:17,38.63,990.12,1029.64,328,25.09,10.04,-30,1
1790684537,2026-09-29 14:22,36.54,990.14,1029.66,328,26.24,10.23,-31,1
1790684837,2026-09-29 14:27,35.15,990.13,1029.65,328,27.48,10.74,-31,1
1790685137,2026-09-29 14:32,32.12,990.27,1029.78,328,28.51,10.29,-30,1
1790685437,2026-09-29 14:37,30.84,990.08,1029.59,328,30.40,11.32,-30,1
1790685737,2026-09-29 14:42,29.84,990.09,1029.60,328,29.96,10.44,-30,1
1790686038,2026-09-29 14:47,31.65,990.24,1029.76,328,28.74,10.27,-29,1
1790686338,2026-09-29 14:52,28.57,989.94,1029.46,328,31.36,10.99,-29,1
1790686638,2026-09-29 14:57,26.80,990.08,1029.60,328,32.08,10.64,-29,1
1790686938,2026-09-29 15:02,27.76,989.83,1029.35,328,31.53,10.70,-30,1
1790687238,2026-09-29 15:07,29.10,989.78,1029.30,328,30.29,10.35,-30,1
1790687539,2026-09-29 15:12,27.65,989.94,1029.46,328,31.09,10.27,-30,1
1790687839,2026-09-29 15:17,27.29,989.80,1029.32,328,31.42,10.35,-29,1
1790688139,2026-09-29 15:22,27.12,989.94,1029.46,328,30.96,9.87,-30,1
1790688439,2026-09-29 15:27,27.68,989.92,1029.44,328,30.90,10.12,-30,1
1790688739,2026-09-29 15:32,25.34,990.01,1029.53,328,32.32,10.01,-30,1
1790689039,2026-09-29 15:37,25.84,989.90,1029.42,328,32.09,10.10,-31,1
1790689340,2026-09-29 15:42,26.59,990.12,1029.64,328,31.36,9.91,-30,1
1790689640,2026-09-29 15:47,27.87,989.92,1029.44,328,30.46,9.85,-31,1
1790689940,2026-09-29 15:52,31.34,989.95,1029.47,328,28.56,9.97,-31,1
1790690240,2026-09-29 15:57,30.10,990.02,1029.53,328,29.95,10.56,-30,1
1790690540,2026-09-29 16:02,29.23,989.89,1029.41,328,31.19,11.19,-30,1
1790690841,2026-09-29 16:07,34.53,989.91,1029.42,328,27.68,10.65,-29,1
1790691141,2026-09-29 16:12,32.42,989.78,1029.30,328,29.69,11.46,-30,1
1790691441,2026-09-29 16:17,28.85,989.97,1029.49,328,31.84,11.55,-35,1
1790691741,2026-09-29 16:22,32.12,990.00,1029.52,328,28.98,10.70,-30,1
1790692041,2026-09-29 16:27,33.63,989.92,1029.44,328,27.81,10.37,-30,1
1790692341,2026-09-29 16:32,30.16,989.83,1029.35,328,30.30,10.89,-30,1
1790692642,2026-09-29 16:37,31.12,990.01,1029.53,328,29.71,10.86,-29,1
1790692942,2026-09-29 16:42,32.96,989.83,1029.35,328,28.77,10.90,-31,1
1790693242,2026-09-29 16:47,30.12,989.76,1029.28,328,30.73,11.25,-30,1
1790693542,2026-09-29 16:52,33.60,989.90,1029.41,328,28.39,10.86,-31,1
1790693842,2026-09-29 16:57,34.67,990.01,1029.53,328,27.58,10.62,-30,1
1790694143,2026-09-29 17:02,35.74,989.89,1029.40,328,27.41,10.93,-30,1
1790694443,2026-09-29 17:07,35.92,989.92,1029.44,328,27.28,10.89,-31,1
1790694743,2026-09-29 17:12,37.61,990.03,1029.55,328,26.63,11.01,-30,1
1790695043,2026-09-29 17:17,38.55,989.92,1029.44,328,26.20,11.00,-29,1
1790695343,2026-09-29 17:22,40.41,989.90,1029.42,328,25.41,11.01,-32,1
1790695643,2026-09-29 17:27,42.36,989.90,1029.42,328,24.78,11.15,-29,1
1790695944,2026-09-29 17:32,43.45,989.97,1029.48,328,24.68,11.44,-32,1
1790696244,2026-09-29 17:37,45.58,989.98,1029.49,328,23.85,11.41,-30,1
1790696544,2026-09-29 17:42,48.13,990.00,1029.52,328,23.26,11.70,-31,1
1790696844,2026-09-29 17:47,48.41,990.02,1029.54,328,23.44,11.95,-30,1
1790697144,2026-09-29 17:52,48.08,989.99,1029.51,328,23.54,11.94,-30,1
1790697444,2026-09-29 17:57,47.40,990.00,1029.52,328,23.57,11.75,-32,1
1790697745,2026-09-29 18:02,50.93,990.00,1029.51,328,22.68,12.02,-32,1
1790698045,2026-09-29 18:07,50.49,990.01,1029.53,328,22.69,11.90,-31,1
1790698345,2026-09-29 18:12,51.97,990.07,1029.59,328,22.40,12.07,-31,1
1790698645,2026-09-29 18:17,55.09,990.09,1029.61,328,21.64,12.25,-33,1
1790698945,2026-09-29 18:22,55.91,990.05,1029.56,328,21.56,12.40,-31,1
1790699246,2026-09-29 18:27,57.75,990.12,1029.64,328,21.07,12.44,-30,1
1790699546,2026-09-29 18:32,56.72,990.08,1029.60,328,21.33,12.41,-31,1
1790699846,2026-09-29 18:37,57.65,990.10,1029.62,328,21.12,12.46,-31,1
1790700146,2026-09-29 18:42,60.33,990.08,1029.60,328,20.61,12.67,-32,1
1790700446,2026-09-29 18:47,59.54,990.11,1029.63,328,20.62,12.48,-32,1
1790700746,2026-09-29 18:52,60.76,990.14,1029.66,328,20.47,12.65,-31,1
1790701047,2026-09-29 18:57,62.59,990.23,1029.75,328,20.22,12.87,-31,1
1790701347,2026-09-29 19:02,63.88,990.27,1029.79,328,19.87,12.85,-31,1
1790701647,2026-09-29 19:07,65.17,990.24,1029.76,328,19.61,12.91,-31,1
1790701947,2026-09-29 19:12,65.03,990.21,1029.73,328,19.62,12.89,-33,1
1790702247,2026-09-29 19:17,63.14,990.26,1029.78,328,19.95,12.75,-31,1
1790702548,2026-09-29 19:22,65.54,990.28,1029.79,328,19.57,12.96,-30,1
1790702848,2026-09-29 19:27,66.37,990.38,1029.90,328,19.48,13.06,-32,1
1790703148,2026-09-29 19:32,67.79,990.35,1029.87,328,19.25,13.17,-31,1
1790703448,2026-09-29 19:37,68.40,990.37,1029.89,328,19.23,13.29,-33,1
1790703748,2026-09-29 19:42,70.76,990.42,1029.94,328,18.67,13.27,-30,1
1790704048,2026-09-29 19:47,71.92,990.37,1029.89,328,18.46,13.32,-32,1
1790704349,2026-09-29 19:52,71.94,990.33,1029.85,328,18.56,13.42,-32,1
1790704649,2026-09-29 19:57,71.73,990.31,1029.83,328,18.61,13.42,-33,1
1790704949,2026-09-29 20:02,69.92,990.32,1029.84,328,18.92,13.33,-30,1
1790705249,2026-09-29 20:07,70.82,990.42,1029.94,328,18.70,13.31,-31,1
1790705549,2026-09-29 20:12,72.40,990.46,1029.98,328,18.37,13.33,-32,1
1790705850,2026-09-29 20:17,70.46,990.46,1029.98,328,18.81,13.34,-31,1
1790706150,2026-09-29 20:22,71.72,990.48,1029.99,328,18.59,13.40,-31,1
1790706450,2026-09-29 20:27,72.55,990.52,1030.03,328,18.29,13.29,-30,1
1790706750,2026-09-29 20:32,70.94,990.57,1030.09,328,18.57,13.21,-30,1
1790707050,2026-09-29 20:37,72.05,990.66,1030.18,328,18.45,13.34,-30,1
1790707350,2026-09-29 20:42,72.53,990.63,1030.15,328,18.30,13.29,-31,1
1790707651,2026-09-29 20:47,71.01,990.63,1030.15,328,18.48,13.14,-30,1
1790707951,2026-09-29 20:52,72.44,990.69,1030.21,328,18.18,13.16,-31,1
1790708251,2026-09-29 20:57,70.14,990.61,1030.12,328,18.57,13.04,-30,1
1790708551,2026-09-29 21:02,72.06,990.65,1030.17,328,18.12,13.02,-30,1
1790708851,2026-09-29 21:07,71.52,990.73,1030.25,328,18.23,13.01,-30,1
1790709152,2026-09-29 21:12,71.84,990.74,1030.26,328,18.17,13.02,-31,1
1790709452,2026-09-29 21:17,71.84,990.68,1030.19,328,18.15,13.00,-30,1
1790709752,2026-09-29 21:22,72.26,990.76,1030.28,328,17.97,12.92,-30,1
1790710052,2026-09-29 21:27,72.79,990.68,1030.20,328,17.97,13.03,-31,1
1790710352,2026-09-29 21:32,72.27,990.65,1030.17,328,17.94,12.89,-30,1
1790710652,2026-09-29 21:37,73.04,990.65,1030.17,328,17.68,12.80,-30,1
1790710953,2026-09-29 21:42,72.50,990.72,1030.24,328,17.76,12.77,-32,1
1790711253,2026-09-29 21:47,72.37,990.68,1030.20,328,17.81,12.79,-30,1
1790711553,2026-09-29 21:52,73.86,990.74,1030.26,328,17.40,12.70,-30,1
1790711853,2026-09-29 21:57,73.35,990.67,1030.18,328,17.53,12.72,-30,1
1790712153,2026-09-29 22:02,73.12,990.69,1030.21,328,17.71,12.85,-30,1
1790712454,2026-09-29 22:07,73.53,990.73,1030.25,328,17.49,12.72,-30,1
1790712754,2026-09-29 22:12,73.45,990.78,1030.30,328,17.47,12.69,-32,1
1790713054,2026-09-29 22:17,74.20,990.76,1030.28,328,17.32,12.70,-30,1
1790713354,2026-09-29 22:22,73.66,990.77,1030.29,328,17.50,12.76,-30,1
1790713654,2026-09-29 22:27,75.59,990.76,1030.28,328,17.18,12.85,-30,1
1790713954,2026-09-29 22:32,73.80,990.82,1030.34,328,17.42,12.71,-30,1
1790714255,2026-09-29 22:37,74.22,990.85,1030.36,328,17.22,12.60,-31,1
1790714555,2026-09-29 22:42,74.51,990.84,1030.36,328,17.32,12.76,-30,1
1790714855,2026-09-29 22:47,74.28,990.82,1030.34,328,17.49,12.88,-34,1
1790715155,2026-09-29 22:52,74.12,990.71,1030.23,328,17.23,12.59,-30,1
1790715455,2026-09-29 22:57,75.69,990.77,1030.29,328,16.90,12.59,-30,1
1790715756,2026-09-29 23:02,74.35,990.80,1030.31,328,17.29,12.70,-32,1
1790716056,2026-09-29 23:07,75.62,990.79,1030.30,328,16.96,12.64,-30,1
1790716356,2026-09-29 23:12,75.76,990.77,1030.28,328,16.94,12.65,-32,1
1790716656,2026-09-29 23:17,76.85,990.74,1030.26,328,16.85,12.78,-30,1
1790716956,2026-09-29 23:22,78.04,990.70,1030.22,328,16.44,12.62,-31,1
1790717256,2026-09-29 23:27,77.69,990.69,1030.20,328,16.61,12.71,-30,1
1790717557,2026-09-29 23:32,78.83,990.67,1030.19,328,16.24,12.57,-30,1
1790717857,2026-09-29 23:37,78.07,990.69,1030.21,328,16.48,12.66,-30,1
1790718157,2026-09-29 23:42,79.08,990.65,1030.17,328,16.27,12.65,-32,1
1790718457,2026-09-29 23:47,79.34,990.62,1030.14,328,16.14,12.57,-31,1
1790718757,2026-09-29 23:52,79.65,990.57,1030.09,328,16.05,12.55,-30,1
1790719057,2026-09-29 23:57,80.29,990.54,1030.06,328,16.13,12.75,-30,1