1790719358,2026-09-30 00:02,78.08,990.54,1030.06,328,16.28,12.47,-30,1
1790719658,2026-09-30 00:07,78.98,990.53,1030.05,328,16.24,12.60,-30,1
1790719958,2026-09-30 00:12,79.33,990.53,1030.05,328,16.21,12.64,-30,1
1790720258,2026-09-30 00:17,81.51,990.52,1030.04,328,15.71,12.57,-30,1
1790720558,2026-09-30 00:22,81.16,990.57,1030.08,328,15.83,12.62,-31,1
1790720858,2026-09-30 00:27,81.92,990.55,1030.07,328,16.02,12.95,-31,1
1790721159,2026-09-30 00:32,80.61,990.54,1030.06,328,15.91,12.59,-30,1
1790721459,2026-09-30 00:37,81.65,990.60,1030.12,328,15.68,12.56,-30,1
1790721759,2026-09-30 00:42,83.04,990.62,1030.14,328,15.46,12.61,-32,1
1790722059,2026-09-30 00:47,83.42,990.60,1030.12,328,15.54,12.76,-30,1
1790722359,2026-09-30 00:52,82.49,990.59,1030.11,328,15.55,12.59,-30,1
1790722660,2026-09-30 00:57,84.74,990.56,1030.08,328,15.31,12.77,-31,1
1790722960,2026-09-30 01:02,85.79,990.59,1030.11,328,15.02,12.67,-34,1
1790723260,2026-09-30 01:07,85.79,990.64,1030.16,328,15.06,12.71,-29,1
1790723560,2026-09-30 01:12,86.62,990.52,1030.04,328,14.85,12.65,-30,1
1790723860,2026-09-30 01:17,85.17,990.60,1030.12,328,15.24,12.78,-35,1
1790724160,2026-09-30 01:22,85.73,990.60,1030.12,328,14.86,12.50,-30,1
1790724461,2026-09-30 01:27,87.61,990.51,1030.03,328,14.71,12.69,-32,1
1790724761,2026-09-30 01:32,86.79,990.51,1030.03,328,15.04,12.87,-30,1
1790725061,2026-09-30 01:37,86.84,990.57,1030.09,328,15.04,12.88,-30,1
1790725361,2026-09-30 01:42,85.81,990.50,1030.02,328,15.11,12.76,-30,1
1790725661,2026-09-30 01:47,86.46,990.55,1030.07,328,14.90,12.67,-31,1
1790725961,2026-09-30 01:52,87.68,990.51,1030.03,328,14.72,12.71,-31,1
1790726262,2026-09-30 01:57,87.34,990.57,1030.08,328,14.54,12.47,-33,1
1790726562,2026-09-30 02:02,87.30,990.57,1030.09,328,14.62,12.55,-30,1
1790726862,2026-09-30 02:07,86.61,990.58,1030.10,328,14.49,12.30,-30,1
1790727162,2026-09-30 02:12,86.55,990.51,1030.03,328,14.47,12.27,-30,1
1790727462,2026-09-30 02:17,87.08,990.53,1030.05,328,14.48,12.37,-32,1
1790727762,2026-09-30 02:22,88.06,990.48,1030.00,328,14.56,12.62,-31,1
1790728063,2026-09-30 02:27,87.66,990.45,1029.97,328,14.35,12.34,-30,1
1790728363,2026-09-30 02:32,89.92,990.39,1029.91,328,14.18,12.56,-29,1
1790728663,2026-09-30 02:37,90.86,990.40,1029.92,328,14.09,12.63,-32,1
1790728963,2026-09-30 02:42,91.06,990.41,1029.93,328,14.21,12.78,-31,1
1790729263,2026-09-30 02:47,91.70,990.39,1029.91,328,14.31,12.99,-30,1
1790729563,2026-09-30 02:52,90.05,990.36,1029.88,328,14.37,12.77,-31,1
1790729864,2026-09-30 02:57,92.20,990.38,1029.90,328,14.21,12.97,-30,1
1790730164,2026-09-30 03:02,89.96,990.41,1029.93,328,14.33,12.72,-30,1
1790730464,2026-09-30 03:07,91.60,990.34,1029.86,328,13.96,12.63,-30,1
1790730764,2026-09-30 03:12,93.13,990.32,1029.84,328,13.78,12.70,-30,1
1790731064,2026-09-30 03:17,91.80,990.29,1029.81,328,14.03,12.73,-31,1
1790731364,2026-09-30 03:22,91.54,990.27,1029.79,328,13.98,12.64,-30,1
1790731665,2026-09-30 03:27,91.61,990.28,1029.80,328,13.92,12.59,-30,1
1790731965,2026-09-30 03:32,90.30,990.29,1029.81,328,14.05,12.50,-31,1
1790732265,2026-09-30 03:37,90.16,990.26,1029.78,328,14.01,12.43,-30,1
1790732565,2026-09-30 03:42,93.78,990.26,1029.78,328,13.65,12.68,-31,1
1790732865,2026-09-30 03:47,92.54,990.28,1029.79,328,13.88,12.70,-32,1
1790733165,2026-09-30 03:52,90.27,990.31,1029.82,328,13.97,12.41,-27,1
1790733466,2026-09-30 03:57,89.09,990.35,1029.87,328,13.70,11.95,-30,1
1790733766,2026-09-30 04:02,89.49,990.37,1029.89,328,13.84,12.15,-32,1
1790734066,2026-09-30 04:07,89.12,990.36,1029.87,328,13.82,12.07,-33,1
1790734366,2026-09-30 04:12,88.76,990.39,1029.90,328,13.63,11.82,-30,1
1790734666,2026-09-30 04:17,88.71,990.38,1029.90,328,13.29,11.48,-32,1
1790734966,2026-09-30 04:22,88.95,990.35,1029.86,328,13.04,11.27,-32,1
1790735267,2026-09-30 04:27,92.41,990.29,1029.81,328,12.55,11.36,-30,1
1790735567,2026-09-30 04:32,95.87,990.31,1029.82,328,12.08,11.45,-30,1
1790735867,2026-09-30 04:37,99.02,990.29,1029.81,328,12.22,12.08,-30,1
1790736167,2026-09-30 04:42,98.49,990.26,1029.78,328,12.29,12.07,-29,1
1790736467,2026-09-30 04:47,98.26,990.31,1029.83,328,12.51,12.25,-31,1
1790736767,2026-09-30 04:52,98.61,990.32,1029.84,328,12.73,12.53,-32,1
1790737068,2026-09-30 04:57,98.03,990.35,1029.87,328,12.99,12.70,-30,1
1790737368,2026-09-30 05:02,93.57,990.44,1029.96,328,13.00,12.00,-31,1
1790737668,2026-09-30 05:07,91.49,990.43,1029.95,328,12.87,11.53,-32,1
1790737968,2026-09-30 05:12,90.75,990.44,1029.96,328,12.74,11.28,-30,1
1790738268,2026-09-30 05:17,91.49,990.43,1029.95,328,12.62,11.28,-30,1
1790738568,2026-09-30 05:22,93.63,990.44,1029.96,328,12.48,11.49,-34,1
1790738869,2026-09-30 05:27,94.16,990.47,1029.99,328,12.81,11.91,-31,1
1790739169,2026-09-30 05:32,91.54,990.42,1029.94,328,12.90,11.57,-30,1
1790739469,2026-09-30 05:37,89.44,990.46,1029.97,328,12.95,11.27,-31,1
1790739769,2026-09-30 05:42,87.09,990.49,1030.01,328,12.93,10.84,-30,1
1790740069,2026-09-30 05:47,86.63,990.49,1030.01,328,12.79,10.63,-30,1
1790740369,2026-09-30 05:52,87.54,990.50,1030.02,328,12.64,10.64,-31,1
1790740670,2026-09-30 05:57,87.71,990.46,1029.98,328,12.62,10.65,-30,1
1790740970,2026-09-30 06:02,88.61,990.45,1029.97,328,12.42,10.60,-30,1
1790741270,2026-09-30 06:07,89.71,990.47,1029.99,328,12.34,10.71,-32,1
1790741570,2026-09-30 06:12,91.58,990.53,1030.05,328,11.90,10.58,-30,1
1790741870,2026-09-30 06:17,93.44,990.58,1030.10,328,12.16,11.14,-30,1
1790742170,2026-09-30 06:22,93.71,990.54,1030.06,328,12.21,11.24,-32,1
1790742471,2026-09-30 06:27,92.08,990.57,1030.09,328,12.16,10.92,-30,1
1790742771,2026-09-30 06:32,91.84,990.57,1030.09,328,12.18,10.90,-32,1
1790743071,2026-09-30 06:37,91.30,990.60,1030.12,328,12.22,10.85,-30,1
1790743371,2026-09-30 06:42,89.33,990.60,1030.11,328,12.20,10.51,-30,1
1790743671,2026-09-30 06:47,89.69,990.64,1030.16,328,11.89,10.26,-30,1
1790743971,2026-09-30 06:52,90.45,990.65,1030.16,328,12.03,10.53,-30,1
1790744272,2026-09-30 06:57,91.13,990.72,1030.23,328,11.79,10.40,-31,1
1790744572,2026-09-30 07:02,93.95,990.69,1030.21,328,11.97,11.04,-31,1
1790744872,2026-09-30 07:07,95.26,990.74,1030.26,328,11.98,11.26,-32,1
1790745172,2026-09-30 07:12,97.25,990.77,1030.29,328,12.24,11.83,-31,1
1790745472,2026-09-30 07:17,94.56,990.77,1030.29,328,12.31,11.47,-32,1
1790745772,2026-09-30 07:22,94.55,990.82,1030.34,328,12.27,11.43,-31,1
1790746073,2026-09-30 07:27,98.99,990.82,1030.34,328,12.41,12.27,-32,1
1790746373,2026-09-30 07:32,100.00,990.82,1030.34,328,12.29,12.30,-30,1
1790746673,2026-09-30 07:37,100.00,990.78,1030.30,328,12.44,12.45,-31,1
1790746973,2026-09-30 07:42,100.00,990.83,1030.35,328,12.95,12.96,-30,1
1790747273,2026-09-30 07:47,97.84,990.86,1030.38,328,13.34,13.02,-30,1
1790747573,2026-09-30 07:52,96.65,990.88,1030.40,328,13.26,12.75,-29,1
1790747874,2026-09-30 07:57,93.93,990.95,1030.47,328,13.63,12.68,-29,1
1790748174,2026-09-30 08:02,92.57,990.99,1030.51,328,13.88,12.71,-29,1
1790748474,2026-09-30 08:07,93.79,991.02,1030.54,328,13.60,12.63,-30,1
1790748774,2026-09-30 08:12,94.53,991.01,1030.53,328,13.62,12.77,-29,1
1790749074,2026-09-30 08:17,96.67,991.05,1030.57,328,13.60,13.09,-29,1
1790749375,2026-09-30 08:22,96.20,991.04,1030.55,328,13.98,13.40,-30,1
1790749675,2026-09-30 08:27,96.73,991.12,1030.64,328,14.23,13.73,-30,1
1790749975,2026-09-30 08:32,93.83,991.18,1030.70,328,14.32,13.35,-30,1
1790750275,2026-09-30 08:37,98.19,991.04,1030.56,328,13.79,13.52,-30,1
1790750575,2026-09-30 08:42,96.44,991.20,1030.72,328,14.26,13.71,-31,1
1790750875,2026-09-30 08:47,94.44,991.17,1030.69,328,14.91,14.04,-31,1
1790751176,2026-09-30 08:52,90.96,991.26,1030.78,328,15.48,14.02,-30,1
1790751476,2026-09-30 08:57,88.39,991.29,1030.81,328,15.45,13.55,-30,1
1790751776,2026-09-30 09:02,86.47,991.35,1030.87,328,15.69,13.45,-29,1
1790752076,2026-09-30 09:07,86.77,991.39,1030.91,328,15.82,13.63,-31,1
1790752376,2026-09-30 09:12,86.36,991.40,1030.91,328,16.18,13.91,-31,1
1790752676,2026-09-30 09:17,85.06,991.49,1031.01,328,16.08,13.58,-30,1
1790752977,2026-09-30 09:22,83.08,991.50,1031.02,328,16.31,13.45,-31,1
1790753277,2026-09-30 09:27,84.36,991.47,1030.98,328,16.17,13.54,-29,1
1790753577,2026-09-30 09:32,86.45,991.42,1030.94,328,16.09,13.84,-30,1
1790753877,2026-09-30 09:37,83.88,991.50,1031.02,328,16.48,13.76,-30,1
1790754177,2026-09-30 09:42,85.43,991.51,1031.03,328,16.51,14.07,-31,1
1790754477,2026-09-30 09:47,85.05,991.53,1031.05,328,16.47,13.96,-32,1
1790754778,2026-09-30 09:52,81.29,991.60,1031.12,328,17.06,13.84,-31,1
1790755078,2026-09-30 09:57,79.87,991.62,1031.14,328,17.25,13.76,-31,1
1790755378,2026-09-30 10:02,81.29,991.64,1031.16,328,17.17,13.95,-30,1
1790755678,2026-09-30 10:07,80.08,991.61,1031.12,328,17.69,14.23,-31,1
1790755978,2026-09-30 10:12,77.66,991.64,1031.16,328,17.60,13.67,-29,1
1790756278,2026-09-30 10:17,78.72,991.65,1031.17,328,18.10,14.36,-30,1
1790756579,2026-09-30 10:22,74.00,991.70,1031.21,328,18.62,13.91,-29,1
1790756879,2026-09-30 10:27,72.47,991.71,1031.23,328,18.76,13.72,-31,1
1790757179,2026-09-30 10:32,70.17,991.75,1031.27,328,18.93,13.39,-30,1
1790757479,2026-09-30 10:37,71.58,991.76,1031.27,328,18.72,13.50,-30,1
1790757779,2026-09-30 10:42,68.90,991.91,1031.42,328,19.06,13.24,-29,1
1790758079,2026-09-30 10:47,69.33,991.75,1031.27,328,19.47,13.72,-29,1
1790758380,2026-09-30 10:53,67.88,991.71,1031.23,328,19.80,13.71,-29,1
1790758680,2026-09-30 10:58,67.81,991.77,1031.28,328,19.58,13.49,-30,1
1790758980,2026-09-30 11:03,69.91,991.73,1031.25,328,19.55,13.93,-30,1
1790759280,2026-09-30 11:08,67.74,991.70,1031.22,328,20.04,13.91,-30,1
1790759580,2026-09-30 11:13,65.08,991.70,1031.22,328,20.24,13.48,-30,1
1790759881,2026-09-30 11:18,63.64,991.64,1031.16,328,20.43,13.32,-30,1
1790760181,2026-09-30 11:23,61.33,991.65,1031.17,328,20.69,13.00,-30,1
1790760481,2026-09-30 11:28,62.06,991.65,1031.16,328,20.89,13.37,-30,1
1790760781,2026-09-30 11:33,62.52,991.66,1031.18,328,20.89,13.48,-30,1
1790761081,2026-09-30 11:38,60.08,991.61,1031.13,328,21.35,13.31,-30,1
1790761381,2026-09-30 11:43,59.16,991.58,1031.10,328,21.41,13.13,-32,1
1790761684,2026-09-30 11:48,58.57,991.59,1031.11,328,20.77,12.37,-30,1
1790761985,2026-09-30 11:53,60.02,991.60,1031.11,328,21.05,13.01,-31,1
1790762285,2026-09-30 11:58,55.87,991.58,1031.10,328,22.09,12.89,-30,1
1790762585,2026-09-30 12:03,56.39,991.63,1031.15,328,21.58,12.55,-31,1
1790762885,2026-09-30 12:08,55.63,991.58,1031.10,328,21.60,12.37,-32,1
1790763185,2026-09-30 12:13,53.06,991.57,1031.09,328,21.96,11.98,-29,1
1790763485,2026-09-30 12:18,51.38,991.56,1031.07,328,22.81,12.28,-34,1
1790763785,2026-09-30 12:23,50.59,991.51,1031.03,328,22.82,12.05,-31,1
1790764085,2026-09-30 12:28,50.86,991.50,1031.02,328,22.15,11.51,-33,1
1790764385,2026-09-30 12:33,49.32,991.49,1031.01,328,23.11,11.93,-31,1
1790764686,2026-09-30 12:38,47.38,991.47,1030.99,328,23.63,11.80,-34,1
1790764986,2026-09-30 12:43,46.63,991.47,1030.98,328,23.21,11.17,-33,1
1790765286,2026-09-30 12:48,46.59,991.32,1030.84,328,23.31,11.25,-32,1
1790765586,2026-09-30 12:53,47.48,991.37,1030.89,328,23.85,12.03,-32,1
1790765886,2026-09-30 12:58,46.03,991.29,1030.81,328,23.98,11.68,-32,1
1790766186,2026-09-30 13:03,43.96,991.28,1030.80,328,24.57,11.52,-31,1
1790766486,2026-09-30 13:08,45.68,991.24,1030.76,328,23.97,11.56,-33,1
1790766786,2026-09-30 13:13,44.69,991.18,1030.70,328,24.51,11.71,-31,1
1790767086,2026-09-30 13:18,45.23,991.17,1030.69,328,24.78,12.14,-34,1
1790767387,2026-09-30 13:23,44.89,991.13,1030.65,328,24.69,11.95,-30,1
1790767687,2026-09-30 13:28,44.44,991.08,1030.60,328,24.76,11.85,-32,1
1790767987,2026-09-30 13:33,45.46,991.00,1030.52,328,24.44,11.91,-33,1
1790768287,2026-09-30 13:38,44.41,991.00,1030.52,328,24.42,11.54,-31,1
1790768587,2026-09-30 13:43,43.44,991.03,1030.55,328,24.70,11.46,-29,1
1790768887,2026-09-30 13:48,43.79,990.94,1030.45,328,24.66,11.54,-33,1
1790769187,2026-09-30 13:53,43.72,990.84,1030.35,328,24.66,11.52,-31,1
1790769487,2026-09-30 13:58,42.38,990.85,1030.37,328,25.28,11.60,-31,1
1790769787,2026-09-30 14:03,42.61,990.81,1030.33,328,25.17,11.59,-31,1
1790770088,2026-09-30 14:08,43.34,990.89,1030.40,328,24.77,11.49,-32,1
1790770388,2026-09-30 14:13,44.74,990.87,1030.39,328,24.35,11.59,-33,1
1790770688,2026-09-30 14:18,41.49,990.76,1030.28,328,26.16,12.07,-31,1
1790770988,2026-09-30 14:23,41.79,990.69,1030.21,328,26.15,12.18,-31,1
1790771288,2026-09-30 14:28,38.30,990.68,1030.20,328,27.92,12.43,-31,1
1790771588,2026-09-30 14:33,37.73,990.53,1030.05,328,27.85,12.14,-33,1
1790771888,2026-09-30 14:38,39.00,990.43,1029.94,328,27.43,12.27,-31,1
1790772188,2026-09-30 14:43,38.01,990.60,1030.12,328,27.88,12.28,-31,1
1790772488,2026-09-30 14:48,33.26,990.31,1029.83,328,31.01,13.00,-33,1
1790772789,2026-09-30 14:53,31.83,990.42,1029.94,328,31.21,12.50,-32,1
1790773089,2026-09-30 14:58,33.69,990.27,1029.79,328,30.61,12.84,-31,1
1790773389,2026-09-30 15:03,30.26,990.23,1029.75,328,33.11,13.36,-32,1
1790773689,2026-09-30 15:08,30.61,990.37,1029.89,328,32.40,12.93,-32,1
1790773989,2026-09-30 15:13,28.82,990.20,1029.72,328,32.43,12.04,-31,1
1790774289,2026-09-30 15:18,29.78,990.19,1029.71,328,32.39,12.50,-31,1
1790774589,2026-09-30 15:23,32.20,990.00,1029.52,328,30.96,12.45,-31,1
1790774889,2026-09-30 15:28,30.84,990.04,1029.55,328,31.03,11.86,-33,1
1790775190,2026-09-30 15:33,33.66,989.96,1029.48,328,29.46,11.82,-33,1
1790775490,2026-09-30 15:38,30.49,989.96,1029.48,328,30.92,11.59,-34,1
1790775790,2026-09-30 15:43,31.63,989.92,1029.44,328,30.25,11.57,-32,1
1790776090,2026-09-30 15:48,31.55,989.64,1029.15,328,29.75,11.10,-31,1
1790776390,2026-09-30 15:53,32.09,989.73,1029.25,328,29.02,10.72,-31,1
1790776690,2026-09-30 15:58,30.35,989.75,1029.27,328,29.85,10.60,-32,1
1790776990,2026-09-30 16:03,28.64,989.70,1029.22,328,30.95,10.67,-33,1
1790777290,2026-09-30 16:08,26.52,989.72,1029.24,328,33.38,11.59,-34,1
1790777590,2026-09-30 16:13,30.34,989.80,1029.32,328,29.20,10.04,-30,1
1790777891,2026-09-30 16:18,29.08,989.66,1029.18,328,30.73,10.72,-31,1
1790778191,2026-09-30 16:23,30.40,989.57,1029.09,328,30.01,10.76,-31,1
1790778491,2026-09-30 16:28,28.80,989.70,1029.22,328,30.72,10.56,-31,1
1790778791,2026-09-30 16:33,31.01,989.66,1029.17,328,29.44,10.57,-31,1
1790779091,2026-09-30 16:38,30.95,989.70,1029.22,328,29.14,10.28,-32,1
1790779391,2026-09-30 16:43,30.03,989.69,1029.21,328,29.83,10.42,-33,1
1790779691,2026-09-30 16:48,28.57,989.61,1029.13,328,31.34,10.97,-32,1
1790779991,2026-09-30 16:53,27.32,989.66,1029.18,328,32.25,11.07,-32,1
1790780291,2026-09-30 16:58,30.05,989.50,1029.02,328,30.11,10.67,-32,1
1790780592,2026-09-30 17:03,32.19,989.61,1029.13,328,28.46,10.28,-31,1
1790780892,2026-09-30 17:08,34.67,989.51,1029.03,328,26.84,9.98,-33,1
1790781192,2026-09-30 17:13,37.04,989.54,1029.06,328,25.82,10.06,-31,1
1790781492,2026-09-30 17:18,35.71,989.46,1028.97,328,26.73,10.32,-32,1
1790781792,2026-09-30 17:23,37.30,989.45,1028.97,328,25.85,10.19,-31,1
1790782092,2026-09-30 17:28,37.24,989.47,1028.99,328,26.00,10.30,-31,1
1790782392,2026-09-30 17:33,38.29,989.50,1029.02,328,25.34,10.13,-32,1
1790782692,2026-09-30 17:38,39.64,989.52,1029.04,328,24.57,9.97,-33,1
1790782993,2026-09-30 17:43,38.84,989.49,1029.00,328,25.03,10.07,-32,1
1790783293,2026-09-30 17:48,39.26,989.50,1029.02,328,24.80,10.03,-31,1
1790783593,2026-09-30 17:53,42.06,989.56,1029.08,328,23.67,10.04,-31,1
1790783893,2026-09-30 17:58,43.84,989.57,1029.09,328,23.36,10.39,-31,1
1790784193,2026-09-30 18:03,46.05,989.51,1029.03,328,22.87,10.68,-31,1
1790784493,2026-09-30 18:08,47.48,989.55,1029.07,328,22.61,10.90,-31,1
1790784793,2026-09-30 18:13,47.52,989.53,1029.05,328,22.81,11.10,-32,1
1790785093,2026-09-30 18:18,48.19,989.57,1029.09,328,22.66,11.17,-32,1
1790785393,2026-09-30 18:23,50.57,989.53,1029.05,328,21.85,11.15,-32,1
1790785694,2026-09-30 18:28,51.06,989.53,1029.05,328,21.84,11.29,-32,1
1790785994,2026-09-30 18:33,52.15,989.51,1029.03,328,21.59,11.38,-31,1
1790786294,2026-09-30 18:38,50.20,989.58,1029.10,328,22.07,11.24,-31,1
1790786594,2026-09-30 18:43,51.92,989.57,1029.09,328,21.72,11.43,-31,1
1790786894,2026-09-30 18:48,53.45,989.61,1029.13,328,21.40,11.57,-31,1
1790787194,2026-09-30 18:53,56.89,989.60,1029.12,328,20.80,11.96,-33,1
1790787494,2026-09-30 18:58,57.23,989.62,1029.14,328,20.82,12.07,-32,1
1790787794,2026-09-30 19:03,57.50,989.63,1029.15,328,20.85,12.17,-31,1
1790788095,2026-09-30 19:08,59.22,989.64,1029.15,328,20.72,12.50,-32,1
1790788395,2026-09-30 19:13,59.45,989.70,1029.22,328,20.54,12.39,-32,1
1790788695,2026-09-30 19:18,59.67,989.68,1029.20,328,20.38,12.29,-31,1
1790788995,2026-09-30 19:23,60.23,989.74,1029.25,328,20.44,12.49,-31,1
1790789295,2026-09-30 19:28,59.45,989.70,1029.22,328,20.52,12.36,-31,1
1790789898,2026-09-30 19:38,63.68,989.79,1029.30,328,19.42,12.37,-29,1
1790790198,2026-09-30 19:43,61.02,989.73,1029.25,328,19.94,12.22,-31,1
1790790499,2026-09-30 19:48,60.93,989.76,1029.28,328,19.81,12.07,-32,1
1790790799,2026-09-30 19:53,60.40,989.84,1029.36,328,19.80,11.93,-30,1
1790791099,2026-09-30 19:58,60.67,989.79,1029.31,328,19.79,11.99,-31,1
1790791399,2026-09-30 20:03,60.64,989.80,1029.32,328,19.47,11.68,-30,1
1790791699,2026-09-30 20:08,60.13,989.78,1029.30,328,19.44,11.52,-30,1
1790791999,2026-09-30 20:13,58.45,989.73,1029.25,328,19.71,11.35,-32,1
1790792300,2026-09-30 20:18,58.81,989.93,1029.44,328,19.53,11.27,-30,1
1790792600,2026-09-30 20:23,59.29,989.85,1029.37,328,19.49,11.36,-33,1
1790792900,2026-09-30 20:28,57.85,989.92,1029.44,328,19.57,11.06,-30,1
1790793200,2026-09-30 20:33,58.10,989.91,1029.43,328,19.51,11.07,-32,1
1790793500,2026-09-30 20:38,57.93,989.98,1029.50,328,19.38,10.90,-32,1
1790793800,2026-09-30 20:43,60.41,990.00,1029.52,328,18.84,11.03,-31,1
1790794101,2026-09-30 20:48,59.17,989.95,1029.47,328,19.06,10.92,-30,1
1790794401,2026-09-30 20:53,59.83,990.05,1029.57,328,18.86,10.90,-31,1
1790794701,2026-09-30 20:58,58.83,989.99,1029.51,328,19.16,10.93,-32,1
1790795001,2026-09-30 21:03,59.72,990.06,1029.58,328,18.97,10.98,-31,1
1790795301,2026-09-30 21:08,59.11,990.06,1029.58,328,18.95,10.81,-29,1
1790795602,2026-09-30 21:13,57.34,990.03,1029.55,328,19.34,10.71,-30,1
1790795902,2026-09-30 21:18,60.09,990.08,1029.60,328,18.67,10.79,-30,1
1790796202,2026-09-30 21:23,59.97,990.08,1029.60,328,18.87,10.95,-30,1
1790796502,2026-09-30 21:28,59.46,990.17,1029.68,328,18.90,10.85,-30,1
1790796802,2026-09-30 21:33,60.48,990.20,1029.72,328,18.46,10.69,-31,1
1790797102,2026-09-30 21:38,60.97,990.18,1029.70,328,18.50,10.85,-30,1
1790797403,2026-09-30 21:43,60.83,990.22,1029.74,328,18.48,10.79,-31,1
1790797703,2026-09-30 21:48,61.12,990.21,1029.72,328,18.35,10.74,-30,1
1790798003,2026-09-30 21:53,62.54,990.19,1029.71,328,18.01,10.77,-30,1
1790798303,2026-09-30 21:58,61.61,990.23,1029.75,328,18.19,10.71,-32,1
1790798603,2026-09-30 22:03,61.45,990.25,1029.77,328,18.28,10.76,-31,1
1790798904,2026-09-30 22:08,63.56,990.22,1029.73,328,17.78,10.79,-31,1
1790799204,2026-09-30 22:13,63.55,990.27,1029.79,328,17.83,10.84,-31,1
1790799504,2026-09-30 22:18,63.42,990.31,1029.83,328,17.91,10.88,-30,1
1790799804,2026-09-30 22:23,62.37,990.32,1029.84,328,18.01,10.73,-31,1
1790800104,2026-09-30 22:28,63.17,990.41,1029.93,328,17.77,10.69,-33,1
1790800404,2026-09-30 22:33,62.53,990.33,1029.84,328,18.03,10.78,-31,1
1790800705,2026-09-30 22:38,61.87,990.34,1029.85,328,18.22,10.80,-31,1
1790801005,2026-09-30 22:43,63.47,990.38,1029.90,328,17.83,10.82,-32,1
1790801305,2026-09-30 22:48,64.12,990.39,1029.91,328,17.54,10.70,-33,1
1790801605,2026-09-30 22:53,63.49,990.34,1029.86,328,17.74,10.74,-31,1
1790801905,2026-09-30 22:58,65.25,990.28,1029.80,328,17.27,10.70,-32,1
1790802205,2026-09-30 23:03,64.48,990.31,1029.83,328,17.63,10.87,-30,1
1790802506,2026-09-30 23:08,64.13,990.30,1029.82,328,17.68,10.83,-30,1
1790802806,2026-09-30 23:13,65.10,990.26,1029.78,328,17.47,10.86,-31,1
1790803106,2026-09-30 23:18,65.25,990.29,1029.81,328,17.33,10.76,-30,1
1790803406,2026-09-30 23:23,65.55,990.25,1029.77,328,17.33,10.83,-30,1
1790803706,2026-09-30 23:28,66.67,990.24,1029.76,328,17.08,10.85,-30,1
1790804006,2026-09-30 23:33,66.85,990.20,1029.72,328,17.06,10.87,-31,1
1790804306,2026-09-30 23:38,67.80,990.22,1029.74,328,16.87,10.90,-31,1
1790804607,2026-09-30 23:43,66.83,990.23,1029.75,328,17.07,10.87,-30,1
1790804907,2026-09-30 23:48,67.87,990.21,1029.73,328,16.70,10.75,-29,1
1790805207,2026-09-30 23:53,67.38,990.19,1029.71,328,16.87,10.80,-30,1
1790805507,2026-09-30 23:58,65.48,990.15,1029.66,328,17.19,10.68,-31,1