1790805807,2026-10-01 00:03,66.00,990.17,1029.68,328,17.08,10.69,-30,1
1790806108,2026-10-01 00:08,67.94,990.17,1029.69,328,16.76,10.82,-30,1
1790806408,2026-10-01 00:13,67.23,990.11,1029.63,328,16.75,10.66,-30,1
1790806708,2026-10-01 00:18,67.92,990.13,1029.64,328,16.60,10.67,-30,1
1790807008,2026-10-01 00:23,67.67,990.10,1029.62,328,16.68,10.69,-30,1
1790807308,2026-10-01 00:28,67.50,990.17,1029.68,328,16.76,10.73,-30,1
1790807608,2026-10-01 00:33,68.28,990.16,1029.68,328,16.49,10.64,-30,1
1790807909,2026-10-01 00:38,68.96,990.16,1029.68,328,16.41,10.71,-30,1
1790808209,2026-10-01 00:43,68.01,990.10,1029.62,328,16.64,10.73,-32,1
1790808509,2026-10-01 00:48,66.91,990.16,1029.68,328,16.85,10.68,-32,1
1790808809,2026-10-01 00:53,68.00,990.21,1029.73,328,16.54,10.63,-32,1
1790809109,2026-10-01 00:58,70.40,990.17,1029.68,328,16.17,10.79,-30,1
1790809409,2026-10-01 01:03,70.70,990.20,1029.72,328,16.21,10.90,-30,1
1790809710,2026-10-01 01:08,70.48,990.13,1029.65,328,16.21,10.85,-31,1
1790810010,2026-10-01 01:13,71.94,990.18,1029.69,328,16.06,11.02,-30,1
1790810310,2026-10-01 01:18,72.25,990.15,1029.66,328,15.71,10.74,-32,1
1790810610,2026-10-01 01:23,71.89,990.17,1029.69,328,15.79,10.74,-30,1
1790810910,2026-10-01 01:28,71.19,990.11,1029.63,328,15.94,10.74,-32,1
1790811210,2026-10-01 01:33,73.19,990.10,1029.62,328,15.57,10.80,-31,1
1790811511,2026-10-01 01:38,73.80,990.15,1029.66,328,15.40,10.76,-31,1
1790811811,2026-10-01 01:43,73.72,990.17,1029.69,328,15.49,10.83,-30,1
1790812111,2026-10-01 01:48,74.85,990.08,1029.59,328,15.35,10.93,-30,1
1790812411,2026-10-01 01:53,73.39,990.14,1029.65,328,15.59,10.86,-31,1
1790812711,2026-10-01 01:58,72.21,990.08,1029.60,328,15.86,10.88,-31,1
1790813011,2026-10-01 02:03,72.84,990.12,1029.64,328,15.67,10.83,-30,1
1790813312,2026-10-01 02:08,73.18,990.11,1029.63,328,15.79,11.01,-31,1
1790813612,2026-10-01 02:13,73.11,990.09,1029.61,328,15.68,10.89,-29,1
1790813912,2026-10-01 02:18,74.73,990.11,1029.62,328,15.52,11.07,-31,1
1790814212,2026-10-01 02:23,73.65,990.12,1029.64,328,15.48,10.81,-31,1
1790814512,2026-10-01 02:28,74.57,990.03,1029.55,328,15.35,10.87,-32,1
1790814812,2026-10-01 02:33,76.26,989.95,1029.47,328,14.94,10.81,-30,1
1790815113,2026-10-01 02:38,76.34,989.98,1029.49,328,15.02,10.90,-30,1
1790815413,2026-10-01 02:43,75.61,990.02,1029.54,328,15.31,11.04,-30,1
1790815713,2026-10-01 02:48,73.91,990.05,1029.57,328,15.27,10.66,-29,1
1790816013,2026-10-01 02:53,75.42,990.06,1029.57,328,15.04,10.74,-30,1
1790816313,2026-10-01 02:58,75.34,990.02,1029.54,328,15.11,10.79,-32,1
1790816613,2026-10-01 03:03,76.14,990.00,1029.52,328,15.27,11.11,-30,1
1790816914,2026-10-01 03:08,73.99,990.00,1029.52,328,15.23,10.64,-30,1
1790817214,2026-10-01 03:13,75.48,989.93,1029.45,328,14.87,10.59,-30,1
1790817514,2026-10-01 03:18,77.05,989.97,1029.49,328,14.62,10.65,-30,1
1790817814,2026-10-01 03:23,78.23,989.96,1029.48,328,14.62,10.88,-30,1
1790818114,2026-10-01 03:28,79.09,989.92,1029.44,328,14.40,10.84,-30,1
1790818414,2026-10-01 03:33,78.71,989.88,1029.40,328,14.25,10.62,-30,1
1790818715,2026-10-01 03:38,78.14,989.94,1029.46,328,14.38,10.63,-30,1
1790819015,2026-10-01 03:43,79.47,989.85,1029.37,328,14.39,10.90,-31,1
1790819315,2026-10-01 03:48,78.36,989.88,1029.40,328,14.25,10.55,-29,1
1790819615,2026-10-01 03:53,78.87,989.84,1029.36,328,14.36,10.75,-32,1
1790819915,2026-10-01 03:58,80.89,989.86,1029.38,328,13.83,10.62,-30,1
1790820215,2026-10-01 04:03,79.71,989.91,1029.42,328,14.20,10.76,-32,1
1790820516,2026-10-01 04:08,79.39,989.93,1029.45,328,14.13,10.63,-30,1
1790820816,2026-10-01 04:13,81.21,989.94,1029.45,328,14.04,10.88,-30,1
1790821116,2026-10-01 04:18,78.57,989.91,1029.43,328,14.43,10.76,-32,1
1790821416,2026-10-01 04:23,78.66,989.94,1029.45,328,14.16,10.52,-30,1
1790821716,2026-10-01 04:28,80.61,989.93,1029.44,328,13.78,10.52,-30,1
1790822016,2026-10-01 04:33,80.12,989.95,1029.47,328,13.91,10.55,-30,1
1790822317,2026-10-01 04:38,78.97,990.01,1029.52,328,14.29,10.71,-30,1
1790822617,2026-10-01 04:43,79.49,989.93,1029.44,328,14.02,10.54,-30,1
1790822917,2026-10-01 04:48,80.60,989.88,1029.40,328,13.71,10.45,-30,1
1790823217,2026-10-01 04:53,82.20,989.88,1029.40,328,13.86,10.89,-32,1
1790823517,2026-10-01 04:58,80.77,989.85,1029.37,328,13.72,10.49,-30,1
1790823817,2026-10-01 05:03,83.08,989.95,1029.47,328,13.52,10.72,-30,1
1790824118,2026-10-01 05:08,83.42,989.99,1029.51,328,13.38,10.64,-30,1
1790824418,2026-10-01 05:13,82.53,990.01,1029.53,328,13.66,10.75,-30,1
1790824718,2026-10-01 05:18,80.61,989.99,1029.51,328,13.57,10.31,-33,1
1790825018,2026-10-01 05:23,84.18,989.97,1029.48,328,13.06,10.46,-30,1
1790825318,2026-10-01 05:28,85.86,989.98,1029.49,328,12.99,10.69,-30,1
1790825618,2026-10-01 05:33,85.29,990.06,1029.58,328,13.15,10.75,-29,1
1790825919,2026-10-01 05:38,84.60,990.03,1029.54,328,13.11,10.59,-30,1
1790826219,2026-10-01 05:43,84.40,990.03,1029.55,328,13.41,10.84,-30,1
1790826519,2026-10-01 05:48,82.88,989.98,1029.50,328,13.38,10.54,-30,1
1790826819,2026-10-01 05:53,83.08,990.00,1029.52,328,13.16,10.36,-30,1
1790827119,2026-10-01 05:58,84.42,989.99,1029.51,328,13.04,10.49,-31,1
1790827419,2026-10-01 06:03,85.29,990.04,1029.55,328,12.98,10.58,-30,1
1790827720,2026-10-01 06:08,84.06,990.00,1029.52,328,12.97,10.35,-32,1
1790828020,2026-10-01 06:13,83.78,990.02,1029.54,328,13.06,10.39,-30,1
1790828320,2026-10-01 06:18,84.68,990.01,1029.53,328,12.81,10.31,-29,1
1790828620,2026-10-01 06:23,87.27,990.01,1029.53,328,12.56,10.51,-31,1
1790828920,2026-10-01 06:28,87.50,990.04,1029.55,328,12.61,10.60,-31,1
1790829220,2026-10-01 06:33,87.59,990.09,1029.61,328,12.61,10.62,-31,1
1790829520,2026-10-01 06:38,87.57,990.13,1029.65,328,12.66,10.66,-31,1
1790829821,2026-10-01 06:43,88.52,990.18,1029.70,328,12.63,10.79,-32,1
1790830121,2026-10-01 06:48,89.71,990.19,1029.71,328,12.24,10.61,-30,1
1790830421,2026-10-01 06:53,90.03,990.21,1029.73,328,12.36,10.78,-33,1
1790830721,2026-10-01 06:58,89.29,990.23,1029.75,328,12.44,10.74,-31,1
1790831021,2026-10-01 07:03,89.33,990.27,1029.79,328,12.61,10.91,-30,1
1790831322,2026-10-01 07:08,86.62,990.33,1029.84,328,12.91,10.74,-31,1
1790831622,2026-10-01 07:13,88.79,990.40,1029.92,328,12.53,10.74,-35,1
1790831922,2026-10-01 07:18,89.31,990.36,1029.88,328,12.62,10.92,-32,1
1790832222,2026-10-01 07:23,88.86,990.45,1029.97,328,12.82,11.04,-31,1
1790832522,2026-10-01 07:28,86.71,990.44,1029.96,328,12.89,10.74,-32,1
1790832822,2026-10-01 07:33,86.25,990.46,1029.98,328,13.11,10.88,-32,1
1790833123,2026-10-01 07:38,86.08,990.54,1030.05,328,13.37,11.10,-29,1
1790833423,2026-10-01 07:43,85.50,990.53,1030.05,328,13.29,10.92,-30,1
1790833723,2026-10-01 07:48,84.90,990.57,1030.09,328,13.49,11.01,-30,1
1790834023,2026-10-01 07:53,83.33,990.53,1030.05,328,13.69,10.93,-32,1
1790834323,2026-10-01 07:58,82.58,990.54,1030.05,328,14.05,11.14,-29,1
1790834623,2026-10-01 08:03,82.44,990.55,1030.07,328,13.95,11.02,-30,1
1790834924,2026-10-01 08:08,84.34,990.55,1030.07,328,13.67,11.09,-30,1
1790835224,2026-10-01 08:13,82.85,990.57,1030.09,328,14.15,11.29,-30,1
1790835524,2026-10-01 08:18,80.37,990.63,1030.14,328,14.66,11.33,-30,1
1790835824,2026-10-01 08:23,80.97,990.62,1030.14,328,14.80,11.58,-31,1
1790836124,2026-10-01 08:28,79.27,990.68,1030.19,328,14.68,11.14,-29,1
1790836424,2026-10-01 08:33,78.39,990.66,1030.18,328,15.00,11.28,-31,1
1790836725,2026-10-01 08:38,79.00,990.75,1030.27,328,14.58,10.99,-30,1
1790837025,2026-10-01 08:43,75.08,990.64,1030.16,328,15.30,10.92,-30,1
1790837325,2026-10-01 08:48,72.39,990.74,1030.26,328,15.90,10.95,-31,1
1790837625,2026-10-01 08:53,72.12,990.68,1030.20,328,15.69,10.70,-30,1
1790837925,2026-10-01 08:58,71.59,990.74,1030.25,328,15.99,10.87,-30,1
1790838225,2026-10-01 09:03,71.45,990.72,1030.24,328,16.22,11.07,-30,1
1790838526,2026-10-01 09:08,72.49,990.69,1030.20,328,16.09,11.16,-31,1
1790838826,2026-10-01 09:13,67.42,990.72,1030.24,328,17.28,11.21,-33,1
1790839126,2026-10-01 09:18,65.77,990.73,1030.25,328,17.37,10.92,-30,1
1790839426,2026-10-01 09:23,70.55,990.66,1030.18,328,16.92,11.55,-30,1
1790839726,2026-10-01 09:28,65.06,990.71,1030.23,328,17.99,11.34,-30,1
1790840026,2026-10-01 09:33,66.55,990.81,1030.33,328,17.62,11.33,-31,1
1790840327,2026-10-01 09:38,69.27,990.80,1030.32,328,17.32,11.65,-30,1
1790840627,2026-10-01 09:43,70.64,990.80,1030.32,328,16.88,11.53,-30,1
1790840927,2026-10-01 09:48,71.61,990.85,1030.37,328,17.27,12.11,-30,1
1790841227,2026-10-01 09:53,69.77,990.94,1030.45,328,17.17,11.62,-29,1
1790841527,2026-10-01 09:58,71.60,990.96,1030.47,328,17.63,12.45,-31,1
1790841828,2026-10-01 10:03,65.18,991.02,1030.53,328,18.42,11.78,-31,1
1790842128,2026-10-01 10:08,62.56,991.07,1030.58,328,19.09,11.79,-31,1
1790842428,2026-10-01 10:13,64.19,991.09,1030.61,328,18.13,11.27,-30,1
1790842728,2026-10-01 10:18,63.31,990.99,1030.51,328,18.90,11.79,-30,1
1790843028,2026-10-01 10:23,64.49,991.01,1030.53,328,18.80,11.98,-30,1
1790843328,2026-10-01 10:28,61.75,991.03,1030.55,328,19.45,11.94,-32,1
1790843629,2026-10-01 10:33,60.39,991.07,1030.59,328,19.58,11.72,-29,1
1790843929,2026-10-01 10:38,58.11,991.05,1030.57,328,20.53,12.03,-30,1
1790844229,2026-10-01 10:43,56.83,991.06,1030.57,328,20.50,11.66,-29,1
1790844529,2026-10-01 10:48,55.90,991.13,1030.65,328,20.20,11.13,-31,1
1790844829,2026-10-01 10:53,55.51,991.17,1030.69,328,20.90,11.68,-30,1
1790845129,2026-10-01 10:58,56.36,991.13,1030.65,328,20.96,11.97,-33,1
1790845430,2026-10-01 11:03,53.95,991.14,1030.66,328,21.26,11.58,-31,1
1790845730,2026-10-01 11:08,53.55,991.16,1030.68,328,21.40,11.60,-29,1
1790846030,2026-10-01 11:13,53.90,991.15,1030.67,328,21.74,12.01,-30,1
1790846330,2026-10-01 11:18,51.67,991.19,1030.71,328,21.90,11.52,-30,1
1790846630,2026-10-01 11:23,50.77,991.16,1030.68,328,22.02,11.37,-33,1
1790846931,2026-10-01 11:28,51.90,991.19,1030.71,328,21.98,11.67,-30,1
1790847231,2026-10-01 11:33,51.87,991.20,1030.71,328,21.84,11.52,-30,1
1790847531,2026-10-01 11:38,51.55,991.18,1030.70,328,21.64,11.25,-31,1
1790847831,2026-10-01 11:43,50.81,991.19,1030.71,328,22.40,11.73,-29,1
1790848131,2026-10-01 11:48,50.14,991.16,1030.68,328,21.76,10.94,-29,1
1790848431,2026-10-01 11:53,49.76,991.19,1030.71,328,22.39,11.41,-29,1
1790848732,2026-10-01 11:58,48.64,991.19,1030.70,328,22.61,11.26,-30,1
1790849032,2026-10-01 12:03,47.25,991.20,1030.72,328,23.24,11.40,-30,1
1790849332,2026-10-01 12:08,49.98,991.35,1030.87,328,22.01,11.12,-29,1
1790849632,2026-10-01 12:13,48.52,991.22,1030.74,328,22.51,11.14,-29,1
1790849932,2026-10-01 12:18,46.87,991.22,1030.74,328,23.45,11.47,-30,1
1790850232,2026-10-01 12:23,45.65,991.21,1030.73,328,23.69,11.29,-29,1
1790850533,2026-10-01 12:28,49.58,991.15,1030.67,328,22.47,11.42,-31,1
1790850833,2026-10-01 12:33,47.71,991.18,1030.70,328,23.22,11.53,-30,1
1790851133,2026-10-01 12:38,45.64,991.14,1030.66,328,23.93,11.51,-29,1
1790851433,2026-10-01 12:43,47.69,991.17,1030.69,328,23.21,11.52,-30,1
1790851733,2026-10-01 12:48,47.06,991.13,1030.65,328,24.16,12.18,-31,1
1790852033,2026-10-01 12:53,45.42,991.11,1030.63,328,24.41,11.87,-30,1
1790852334,2026-10-01 12:58,44.72,991.16,1030.67,328,24.16,11.41,-30,1
1790852634,2026-10-01 13:03,46.22,991.12,1030.64,328,23.75,11.53,-31,1
1790852934,2026-10-01 13:08,44.01,991.03,1030.55,328,24.78,11.73,-32,1
1790853234,2026-10-01 13:13,46.62,991.13,1030.64,328,23.39,11.34,-30,1
1790853534,2026-10-01 13:18,46.47,991.05,1030.56,328,23.76,11.62,-32,1
1790853835,2026-10-01 13:23,44.45,990.99,1030.51,328,24.26,11.40,-29,1
1790854135,2026-10-01 13:28,44.25,990.90,1030.41,328,24.59,11.63,-29,1
1790854435,2026-10-01 13:33,44.07,990.89,1030.40,328,24.50,11.49,-31,1
1790854735,2026-10-01 13:38,44.50,990.92,1030.44,328,24.87,11.97,-30,1
1790855035,2026-10-01 13:43,46.71,990.85,1030.37,328,24.16,12.07,-31,1
1790855335,2026-10-01 13:48,45.96,990.79,1030.30,328,24.56,12.18,-29,1
1790855636,2026-10-01 13:53,47.54,990.85,1030.37,328,24.07,12.25,-30,1
1790855936,2026-10-01 13:58,47.30,990.78,1030.30,328,24.36,12.44,-31,1
1790856236,2026-10-01 14:03,44.83,990.76,1030.27,328,24.86,12.08,-30,1
1790856536,2026-10-01 14:08,44.48,990.77,1030.29,328,24.90,12.00,-30,1
1790856836,2026-10-01 14:13,45.52,990.70,1030.22,328,24.39,11.88,-30,1
1790857137,2026-10-01 14:18,46.39,990.65,1030.17,328,24.22,12.02,-29,1
1790857437,2026-10-01 14:23,45.71,990.67,1030.19,328,24.32,11.88,-30,1
1790857737,2026-10-01 14:28,44.66,990.66,1030.18,328,24.91,12.07,-30,1
1790858037,2026-10-01 14:33,45.33,990.53,1030.05,328,24.64,12.05,-30,1
1790858337,2026-10-01 14:38,44.43,990.57,1030.08,328,24.86,11.94,-31,1
1790858637,2026-10-01 14:43,46.77,990.53,1030.05,328,24.01,11.95,-29,1
1790858938,2026-10-01 14:48,47.36,990.52,1030.03,328,23.39,11.57,-30,1
1790859238,2026-10-01 14:53,47.21,990.45,1029.97,328,23.70,11.81,-31,1
1790859538,2026-10-01 14:58,48.16,990.42,1029.94,328,23.49,11.92,-30,1
1790859838,2026-10-01 15:03,47.22,990.38,1029.90,328,23.50,11.63,-31,1
1790860138,2026-10-01 15:08,47.36,990.32,1029.84,328,23.52,11.69,-32,1
1790860438,2026-10-01 15:13,47.13,990.30,1029.82,328,23.84,11.91,-31,1
1790860739,2026-10-01 15:18,48.08,990.31,1029.83,328,23.53,11.93,-32,1
1790861039,2026-10-01 15:23,50.12,990.38,1029.90,328,23.12,12.18,-30,1
1790861339,2026-10-01 15:28,48.25,990.34,1029.86,328,23.79,12.22,-33,1
1790861639,2026-10-01 15:33,49.72,990.36,1029.88,328,23.01,11.96,-32,1
1790861939,2026-10-01 15:38,50.34,990.38,1029.90,328,23.12,12.25,-30,1
1790862239,2026-10-01 15:43,51.00,990.38,1029.90,328,22.98,12.32,-30,1
1790862540,2026-10-01 15:49,49.15,990.35,1029.87,328,23.66,12.38,-31,1
1790862840,2026-10-01 15:54,47.93,990.37,1029.89,328,24.12,12.42,-32,1
1790863140,2026-10-01 15:59,47.78,990.38,1029.89,328,24.14,12.39,-31,1
1790863440,2026-10-01 16:04,50.26,990.46,1029.97,328,23.78,12.83,-30,1
1790863740,2026-10-01 16:09,49.23,990.45,1029.97,328,24.13,12.84,-33,1
1790864041,2026-10-01 16:14,48.69,990.45,1029.97,328,24.17,12.71,-32,1
1790864341,2026-10-01 16:19,49.47,990.43,1029.94,328,24.21,12.99,-30,1
1790864641,2026-10-01 16:24,49.63,990.42,1029.93,328,24.18,13.01,-31,1
1790864941,2026-10-01 16:29,51.81,990.45,1029.96,328,23.42,12.97,-30,1
1790865241,2026-10-01 16:34,54.17,990.43,1029.95,328,22.79,13.06,-31,1
1790865541,2026-10-01 16:39,52.60,990.41,1029.92,328,23.24,13.03,-32,1
1790865842,2026-10-01 16:44,51.41,990.37,1029.89,328,23.69,13.10,-31,1
1790866142,2026-10-01 16:49,50.83,990.29,1029.81,328,23.88,13.10,-30,1
1790866442,2026-10-01 16:54,51.93,990.32,1029.84,328,23.70,13.26,-31,1
1790866742,2026-10-01 16:59,51.20,990.29,1029.81,328,23.83,13.16,-30,1
1790867042,2026-10-01 17:04,53.22,990.27,1029.79,328,23.10,13.08,-30,1
1790867342,2026-10-01 17:09,55.09,990.22,1029.74,328,22.88,13.41,-31,1
1790867643,2026-10-01 17:14,52.29,990.18,1029.70,328,23.57,13.25,-30,1
1790867943,2026-10-01 17:19,51.01,990.16,1029.67,328,23.89,13.16,-31,1
1790868243,2026-10-01 17:24,52.33,990.19,1029.70,328,23.58,13.27,-31,1
1790868543,2026-10-01 17:29,51.93,990.22,1029.74,328,23.49,13.07,-31,1
1790868843,2026-10-01 17:34,53.46,990.15,1029.67,328,23.19,13.24,-31,1
1790869144,2026-10-01 17:39,52.63,990.17,1029.69,328,23.31,13.11,-31,1
1790869444,2026-10-01 17:44,55.87,990.14,1029.66,328,22.54,13.31,-30,1
1790869744,2026-10-01 17:49,54.02,990.16,1029.68,328,22.81,13.04,-31,1
1790870044,2026-10-01 17:54,54.22,990.18,1029.70,328,22.24,12.57,-30,1
1790870344,2026-10-01 17:59,53.65,990.15,1029.67,328,22.09,12.27,-31,1
1790870644,2026-10-01 18:04,52.99,990.20,1029.72,328,22.40,12.37,-33,1
1790870945,2026-10-01 18:09,53.42,990.14,1029.65,328,22.12,12.23,-30,1
1790871245,2026-10-01 18:14,55.49,990.11,1029.63,328,21.53,12.26,-33,1
1790871545,2026-10-01 18:19,55.94,990.14,1029.65,328,21.36,12.23,-28,1
1790871845,2026-10-01 18:24,57.36,990.11,1029.62,328,20.96,12.23,-28,1
1790872145,2026-10-01 18:29,56.58,990.17,1029.69,328,21.09,12.15,-28,1
1790872445,2026-10-01 18:34,57.50,990.20,1029.72,328,20.68,12.01,-28,1
1790872746,2026-10-01 18:39,59.82,990.29,1029.81,328,20.27,12.23,-28,1
1790873046,2026-10-01 18:44,59.21,990.26,1029.78,328,20.41,12.20,-30,1
1790873346,2026-10-01 18:49,61.19,990.33,1029.85,328,19.77,12.10,-29,1
1790873646,2026-10-01 18:54,61.07,990.34,1029.86,328,19.89,12.18,-28,1
1790873946,2026-10-01 18:59,63.35,990.46,1029.98,328,19.53,12.40,-28,1
1790874247,2026-10-01 19:04,63.42,990.45,1029.97,328,19.45,12.34,-28,1
1790874547,2026-10-01 19:09,61.98,990.43,1029.95,328,19.87,12.39,-28,1
1790874847,2026-10-01 19:14,64.28,990.49,1030.01,328,19.28,12.38,-29,1
1790875147,2026-10-01 19:19,63.31,990.55,1030.07,328,19.39,12.26,-28,1
1790875447,2026-10-01 19:24,64.57,990.61,1030.13,328,19.09,12.27,-28,1
1790875747,2026-10-01 19:29,63.16,990.65,1030.16,328,19.37,12.20,-29,1
1790876048,2026-10-01 19:34,63.78,990.68,1030.20,328,19.13,12.12,-28,1
1790876348,2026-10-01 19:39,62.41,990.76,1030.28,328,19.29,11.95,-28,1
1790876648,2026-10-01 19:44,63.51,990.76,1030.28,328,19.00,11.94,-28,1
1790876948,2026-10-01 19:49,63.52,990.82,1030.34,328,18.87,11.82,-28,1
1790877248,2026-10-01 19:54,64.14,990.88,1030.39,328,18.57,11.68,-27,1
1790877549,2026-10-01 19:59,63.67,990.88,1030.40,328,18.75,11.74,-29,1
1790877849,2026-10-01 20:04,63.46,990.91,1030.43,328,18.77,11.71,-27,1
1790878149,2026-10-01 20:09,64.76,990.94,1030.46,328,18.39,11.65,-29,1
1790878449,2026-10-01 20:14,65.85,990.91,1030.43,328,18.35,11.87,-28,1
1790878749,2026-10-01 20:19,66.73,990.94,1030.46,328,17.94,11.68,-30,1
1790879049,2026-10-01 20:24,66.61,990.93,1030.45,328,17.98,11.69,-29,1
1790879350,2026-10-01 20:29,66.99,990.93,1030.45,328,17.89,11.69,-28,1
1790879650,2026-10-01 20:34,67.26,990.96,1030.48,328,17.64,11.51,-28,1
1790879950,2026-10-01 20:39,66.53,990.90,1030.42,328,17.74,11.44,-28,1
1790880250,2026-10-01 20:44,66.34,990.93,1030.45,328,17.76,11.42,-28,1
1790880550,2026-10-01 20:49,65.81,991.00,1030.52,328,17.59,11.14,-28,1
1790880850,2026-10-01 20:54,65.84,991.03,1030.55,328,17.33,10.90,-31,1
1790881151,2026-10-01 20:59,64.79,991.08,1030.60,328,17.11,10.45,-27,1
1790881451,2026-10-01 21:04,62.14,990.99,1030.51,328,17.53,10.22,-29,1
1790881751,2026-10-01 21:09,62.09,990.99,1030.51,328,17.27,9.96,-27,1
1790882051,2026-10-01 21:14,60.14,991.03,1030.54,328,17.48,9.68,-27,1
1790882351,2026-10-01 21:19,60.49,991.03,1030.55,328,17.24,9.54,-28,1
1790882652,2026-10-01 21:24,59.36,991.01,1030.53,328,17.42,9.43,-30,1
1790882952,2026-10-01 21:29,58.43,991.08,1030.60,328,17.69,9.45,-30,1
1790883252,2026-10-01 21:34,58.86,991.14,1030.66,328,17.32,9.21,-30,1
1790883552,2026-10-01 21:39,60.14,991.14,1030.65,328,17.08,9.31,-31,1
1790883852,2026-10-01 21:44,60.89,991.15,1030.67,328,16.78,9.21,-31,1
1790884152,2026-10-01 21:49,58.99,991.13,1030.64,328,17.50,9.41,-28,1
1790884453,2026-10-01 21:54,60.91,991.16,1030.67,328,16.99,9.41,-27,1
1790884753,2026-10-01 21:59,60.11,991.15,1030.67,328,17.17,9.38,-29,1
1790885053,2026-10-01 22:04,60.59,991.15,1030.67,328,17.14,9.47,-27,1
1790885353,2026-10-01 22:09,61.27,991.16,1030.67,328,16.79,9.31,-28,1
1790885653,2026-10-01 22:14,60.00,991.15,1030.67,328,16.97,9.17,-29,1
1790885954,2026-10-01 22:19,61.01,991.18,1030.69,328,16.74,9.20,-28,1
1790886254,2026-10-01 22:24,62.08,991.11,1030.63,328,16.62,9.34,-28,1
1790886554,2026-10-01 22:29,61.41,991.15,1030.66,328,16.69,9.25,-28,1
1790886854,2026-10-01 22:34,61.51,991.17,1030.68,328,16.53,9.12,-28,1
1790887154,2026-10-01 22:39,61.71,991.17,1030.69,328,16.52,9.16,-28,1
1790887454,2026-10-01 22:44,60.94,991.20,1030.72,328,16.77,9.21,-30,1
1790887755,2026-10-01 22:49,60.49,991.16,1030.68,328,16.70,9.03,-29,1
1790888055,2026-10-01 22:54,61.75,991.20,1030.72,328,16.45,9.10,-27,1
1790888355,2026-10-01 22:59,63.46,991.20,1030.72,328,15.84,8.93,-28,1
1790888655,2026-10-01 23:04,63.24,991.16,1030.67,328,16.00,9.03,-28,1
1790888955,2026-10-01 23:09,63.05,991.14,1030.66,328,16.14,9.12,-28,1
1790889255,2026-10-01 23:14,63.29,991.16,1030.68,328,16.11,9.15,-28,1
1790889556,2026-10-01 23:19,62.14,991.24,1030.76,328,16.39,9.14,-28,1
1790889856,2026-10-01 23:24,62.15,991.26,1030.78,328,16.02,8.79,-28,1
1790890156,2026-10-01 23:29,62.98,991.22,1030.74,328,15.94,8.91,-27,1
1790890456,2026-10-01 23:34,62.74,991.29,1030.81,328,16.20,9.10,-27,1
1790890756,2026-10-01 23:39,61.08,991.30,1030.82,328,16.21,8.72,-28,1
1790891056,2026-10-01 23:44,62.03,991.35,1030.87,328,15.99,8.74,-27,1
1790891357,2026-10-01 23:49,61.68,991.39,1030.91,328,16.08,8.74,-28,1
1790891657,2026-10-01 23:54,62.93,991.41,1030.93,328,15.86,8.83,-29,1
1790891957,2026-10-01 23:59,63.06,991.43,1030.95,328,15.84,8.84,-27,1