1790892257,2026-10-02 00:04,63.94,991.45,1030.97,328,15.54,8.76,-27,1
1790892557,2026-10-02 00:09,63.40,991.36,1030.88,328,15.57,8.66,-28,1
1790892858,2026-10-02 00:14,63.84,991.38,1030.90,328,15.33,8.54,-30,1
1790893158,2026-10-02 00:19,64.54,991.44,1030.96,328,15.02,8.40,-27,1
1790893458,2026-10-02 00:24,62.91,991.48,1031.00,328,15.38,8.37,-28,1
1790893758,2026-10-02 00:29,63.01,991.43,1030.94,328,15.36,8.37,-28,1
1790894058,2026-10-02 00:34,63.82,991.52,1031.04,328,15.16,8.37,-28,1
1790894358,2026-10-02 00:39,64.57,991.48,1031.00,328,15.08,8.47,-28,1
1790894658,2026-10-02 00:44,62.50,991.52,1031.03,328,15.61,8.49,-28,1
1790894959,2026-10-02 00:49,63.80,991.52,1031.04,328,15.03,8.24,-27,1
1790895259,2026-10-02 00:54,61.52,991.53,1031.04,328,15.69,8.33,-28,1
1790895559,2026-10-02 00:59,62.12,991.55,1031.06,328,15.46,8.26,-28,1
1790895859,2026-10-02 01:04,64.48,991.53,1031.05,328,14.87,8.25,-29,1
1790896159,2026-10-02 01:09,65.18,991.55,1031.07,328,14.67,8.22,-28,1
1790896460,2026-10-02 01:14,66.12,991.56,1031.07,328,14.65,8.41,-28,1
1790896760,2026-10-02 01:19,65.87,991.63,1031.15,328,14.78,8.48,-28,1
1790897060,2026-10-02 01:24,66.88,991.66,1031.18,328,14.52,8.45,-27,1
1790897360,2026-10-02 01:29,67.52,991.65,1031.17,328,14.41,8.49,-27,1
1790897660,2026-10-02 01:34,66.44,991.68,1031.20,328,14.59,8.42,-29,1
1790897960,2026-10-02 01:39,67.27,991.67,1031.19,328,14.31,8.34,-28,1
1790898260,2026-10-02 01:44,68.30,991.71,1031.23,328,13.93,8.20,-28,1
1790898561,2026-10-02 01:49,69.59,991.72,1031.24,328,13.99,8.53,-28,1
1790898861,2026-10-02 01:54,71.02,991.77,1031.29,328,13.52,8.38,-31,1
1790899161,2026-10-02 01:59,71.25,991.79,1031.31,328,13.48,8.39,-28,1
1790899461,2026-10-02 02:04,71.31,991.74,1031.26,328,13.49,8.41,-31,1
1790899761,2026-10-02 02:09,71.26,991.72,1031.24,328,13.46,8.37,-28,1
1790900061,2026-10-02 02:14,72.87,991.69,1031.21,328,13.49,8.73,-29,1
1790900361,2026-10-02 02:19,72.59,991.76,1031.28,328,13.23,8.42,-29,1
1790900661,2026-10-02 02:24,74.64,991.74,1031.25,328,13.07,8.68,-28,1
1790900962,2026-10-02 02:29,74.25,991.72,1031.24,328,13.11,8.64,-29,1
1790901262,2026-10-02 02:34,73.42,991.71,1031.23,328,13.21,8.57,-29,1
1790901562,2026-10-02 02:39,72.71,991.65,1031.17,328,13.07,8.29,-29,1
1790901862,2026-10-02 02:44,71.75,991.62,1031.14,328,13.28,8.30,-30,1
1790902162,2026-10-02 02:49,72.42,991.70,1031.22,328,13.29,8.45,-27,1
1790902462,2026-10-02 02:54,72.33,991.82,1031.34,328,13.11,8.26,-30,1
1790902762,2026-10-02 02:59,73.44,991.83,1031.35,328,13.04,8.41,-29,1
1790903062,2026-10-02 03:04,75.20,991.77,1031.28,328,12.66,8.40,-29,1
1790903362,2026-10-02 03:09,77.41,991.85,1031.37,328,12.51,8.68,-28,1
1790903663,2026-10-02 03:14,75.26,991.93,1031.45,328,12.85,8.59,-29,1
1790903963,2026-10-02 03:19,72.96,991.96,1031.48,328,12.94,8.22,-29,1
1790904263,2026-10-02 03:24,72.82,992.01,1031.52,328,12.97,8.22,-30,1
1790904563,2026-10-02 03:29,72.59,992.00,1031.51,328,12.97,8.17,-29,1
1790904863,2026-10-02 03:34,72.18,992.02,1031.54,328,12.87,7.99,-29,1
1790905163,2026-10-02 03:39,73.65,992.05,1031.57,328,12.77,8.19,-29,1
1790905463,2026-10-02 03:44,74.22,992.05,1031.57,328,12.89,8.42,-28,1
1790905763,2026-10-02 03:49,72.50,992.11,1031.63,328,12.74,7.93,-31,1
1790906063,2026-10-02 03:54,72.55,992.12,1031.64,328,12.58,7.79,-30,1
1790906363,2026-10-02 03:59,74.59,992.10,1031.62,328,12.29,7.92,-29,1
1790906664,2026-10-02 04:04,75.85,992.03,1031.54,328,12.43,8.30,-32,1
1790906964,2026-10-02 04:09,74.71,992.03,1031.55,328,12.55,8.19,-30,1
1790907264,2026-10-02 04:14,74.65,992.04,1031.56,328,12.20,7.84,-29,1
1790907564,2026-10-02 04:19,75.73,992.03,1031.55,328,12.30,8.15,-28,1
1790907864,2026-10-02 04:24,75.00,992.05,1031.56,328,11.93,7.65,-28,1
1790908164,2026-10-02 04:29,75.76,992.08,1031.60,328,12.22,8.08,-31,1
1790908464,2026-10-02 04:34,75.35,992.11,1031.62,328,12.00,7.79,-30,1
1790908764,2026-10-02 04:39,76.79,992.18,1031.70,328,12.08,8.14,-29,1
1790909064,2026-10-02 04:44,76.46,992.25,1031.77,328,11.87,7.88,-29,1
1790909364,2026-10-02 04:49,77.53,992.33,1031.85,328,11.85,8.06,-29,1
1790909665,2026-10-02 04:54,77.07,992.30,1031.82,328,11.80,7.92,-29,1
1790909965,2026-10-02 04:59,76.26,992.26,1031.78,328,11.88,7.85,-30,1
1790910265,2026-10-02 05:04,78.61,992.20,1031.72,328,11.52,7.94,-28,1
1790910565,2026-10-02 05:09,76.44,992.18,1031.70,328,11.93,7.93,-30,1
1790910865,2026-10-02 05:14,74.88,992.13,1031.65,328,11.93,7.63,-29,1
1790911165,2026-10-02 05:19,74.11,992.11,1031.63,328,12.00,7.54,-29,1
1790911465,2026-10-02 05:24,73.40,992.11,1031.63,328,12.21,7.60,-28,1
1790911765,2026-10-02 05:29,73.58,992.15,1031.67,328,11.89,7.33,-28,1
1790912065,2026-10-02 05:34,75.31,992.18,1031.70,328,11.96,7.74,-29,1
1790912365,2026-10-02 05:39,73.85,992.15,1031.67,328,11.97,7.46,-28,1
1790912666,2026-10-02 05:44,72.52,992.16,1031.68,328,11.84,7.07,-29,1
1790912966,2026-10-02 05:49,74.74,992.14,1031.65,328,11.68,7.36,-29,1
1790913266,2026-10-02 05:54,78.91,992.13,1031.65,328,11.06,7.55,-29,1
1790913566,2026-10-02 05:59,79.16,992.12,1031.64,328,11.11,7.65,-30,1
1790913866,2026-10-02 06:04,79.53,992.22,1031.74,328,11.00,7.61,-29,1
1790914166,2026-10-02 06:09,78.94,992.25,1031.77,328,11.44,7.93,-29,1
1790914466,2026-10-02 06:14,76.19,992.31,1031.83,328,11.75,7.71,-29,1
1790914766,2026-10-02 06:19,75.17,992.38,1031.90,328,11.77,7.53,-29,1
1790915066,2026-10-02 06:24,76.03,992.42,1031.93,328,11.61,7.54,-29,1
1790915367,2026-10-02 06:29,76.14,992.45,1031.96,328,11.66,7.61,-30,1
1790915667,2026-10-02 06:34,77.94,992.51,1032.03,328,11.03,7.34,-29,1
1790915967,2026-10-02 06:39,78.77,992.51,1032.02,328,10.85,7.32,-31,1
1790916267,2026-10-02 06:44,80.88,992.51,1032.03,328,10.87,7.73,-30,1
1790916567,2026-10-02 06:49,78.64,992.59,1032.11,328,11.07,7.51,-29,1
1790916867,2026-10-02 06:54,79.26,992.60,1032.12,328,11.18,7.73,-30,1
1790917167,2026-10-02 06:59,79.96,992.62,1032.14,328,10.78,7.47,-29,1
1790917467,2026-10-02 07:04,79.24,992.56,1032.08,328,11.10,7.65,-34,1
1790917767,2026-10-02 07:09,79.24,992.66,1032.18,328,11.01,7.56,-32,1
1790918068,2026-10-02 07:14,78.55,992.75,1032.26,328,11.08,7.50,-34,1
1790918368,2026-10-02 07:19,79.49,992.70,1032.22,328,11.34,7.93,-32,1
1790918668,2026-10-02 07:24,78.05,992.72,1032.24,328,11.36,7.68,-31,1
1790918968,2026-10-02 07:29,76.72,992.73,1032.25,328,11.62,7.68,-31,1
1790919268,2026-10-02 07:34,77.46,992.86,1032.37,328,11.57,7.77,-34,1
1790919568,2026-10-02 07:39,77.35,992.88,1032.40,328,11.62,7.80,-34,1
1790919868,2026-10-02 07:44,76.73,992.88,1032.39,328,11.79,7.85,-31,1
1790920168,2026-10-02 07:49,76.74,992.93,1032.45,328,11.91,7.97,-31,1
1790920468,2026-10-02 07:54,75.75,992.99,1032.51,328,12.08,7.94,-32,1
1790920769,2026-10-02 07:59,76.46,992.93,1032.45,328,12.03,8.03,-32,1
1790921069,2026-10-02 08:04,75.78,993.02,1032.54,328,12.28,8.14,-31,1
1790921369,2026-10-02 08:09,76.34,992.98,1032.50,328,12.80,8.75,-31,1
1790921669,2026-10-02 08:14,74.40,993.02,1032.54,328,12.57,8.15,-31,1
1790921969,2026-10-02 08:19,75.09,993.12,1032.64,328,12.93,8.64,-33,1
1790922269,2026-10-02 08:24,73.14,993.10,1032.62,328,13.18,8.49,-33,1
1790922569,2026-10-02 08:29,71.47,993.19,1032.70,328,13.45,8.41,-31,1
1790922869,2026-10-02 08:34,71.05,993.18,1032.70,328,13.38,8.25,-32,1
1790923169,2026-10-02 08:39,70.80,993.17,1032.69,328,13.43,8.25,-34,1
1790923469,2026-10-02 08:44,70.40,993.22,1032.74,328,13.64,8.37,-33,1
1790923770,2026-10-02 08:49,67.97,993.28,1032.80,328,14.10,8.29,-31,1
1790924070,2026-10-02 08:54,68.80,993.32,1032.84,328,13.99,8.36,-31,1
1790924370,2026-10-02 08:59,68.87,993.36,1032.88,328,13.75,8.15,-34,1
1790924670,2026-10-02 09:04,69.97,993.37,1032.89,328,13.81,8.44,-31,1
1790924970,2026-10-02 09:09,69.55,993.41,1032.92,328,14.08,8.61,-31,1
1790925270,2026-10-02 09:14,69.54,993.47,1032.98,328,14.23,8.75,-31,1
1790925570,2026-10-02 09:19,66.75,993.42,1032.94,328,14.84,8.73,-33,1
1790925870,2026-10-02 09:24,66.78,993.43,1032.95,328,14.73,8.63,-32,1
1790926170,2026-10-02 09:29,67.28,993.62,1033.14,328,14.88,8.88,-31,1
1790926471,2026-10-02 09:34,67.53,993.56,1033.08,328,15.05,9.10,-32,1
1790926771,2026-10-02 09:39,66.73,993.60,1033.12,328,15.21,9.08,-35,1
1790927071,2026-10-02 09:44,65.80,993.66,1033.17,328,15.48,9.13,-35,1
1790927371,2026-10-02 09:49,64.85,993.59,1033.11,328,15.83,9.24,-31,1
1790927671,2026-10-02 09:54,64.19,993.61,1033.13,328,16.40,9.63,-32,1
1790927971,2026-10-02 09:59,65.44,993.54,1033.06,328,16.29,9.82,-31,1
1790928271,2026-10-02 10:04,63.67,993.61,1033.13,328,16.65,9.75,-34,1
1790928571,2026-10-02 10:09,63.75,993.64,1033.15,328,17.14,10.23,-32,1
1790928871,2026-10-02 10:14,61.96,993.60,1033.11,328,17.52,10.16,-33,1
1790929172,2026-10-02 10:19,60.47,993.75,1033.26,328,17.39,9.68,-32,1
1790929472,2026-10-02 10:24,59.77,993.63,1033.15,328,17.60,9.70,-32,1
1790929772,2026-10-02 10:29,60.52,993.67,1033.19,328,17.92,10.19,-33,1
1790930072,2026-10-02 10:34,60.29,993.75,1033.27,328,17.96,10.17,-32,1
1790930372,2026-10-02 10:39,59.38,993.73,1033.24,328,18.44,10.39,-34,1
1790930672,2026-10-02 10:44,57.28,993.71,1033.23,328,19.01,10.39,-31,1
1790930972,2026-10-02 10:49,56.94,993.71,1033.23,328,19.11,10.39,-32,1
1790931272,2026-10-02 10:54,55.94,993.71,1033.23,328,19.02,10.04,-33,1
1790931572,2026-10-02 10:59,56.49,993.71,1033.23,328,19.24,10.40,-32,1
1790931874,2026-10-02 11:04,54.80,993.73,1033.24,328,19.10,9.81,-33,1
1790932174,2026-10-02 11:09,54.30,993.71,1033.23,328,19.98,10.49,-32,1
1790932474,2026-10-02 11:14,53.02,993.66,1033.18,328,20.10,10.25,-31,1
1790932774,2026-10-02 11:19,52.83,993.78,1033.30,328,20.11,10.20,-30,1
1790933074,2026-10-02 11:24,52.57,993.73,1033.24,328,19.71,9.76,-30,1
1790933374,2026-10-02 11:29,51.32,993.79,1033.31,328,20.47,10.10,-31,1
1790933675,2026-10-02 11:34,52.03,993.71,1033.23,328,20.49,10.33,-32,1
1790933975,2026-10-02 11:39,49.27,993.72,1033.24,328,20.73,9.73,-28,1
1790934275,2026-10-02 11:44,50.60,993.74,1033.25,328,20.92,10.31,-30,1
1790934575,2026-10-02 11:49,49.32,993.69,1033.21,328,21.49,10.45,-31,1
1790934875,2026-10-02 11:54,47.41,993.67,1033.19,328,21.54,9.90,-30,1
1790935175,2026-10-02 11:59,48.76,993.66,1033.18,328,21.50,10.28,-29,1
1790935476,2026-10-02 12:04,46.36,993.61,1033.13,328,22.23,10.19,-32,1
1790935776,2026-10-02 12:09,48.47,993.59,1033.11,328,22.02,10.67,-31,1
1790936076,2026-10-02 12:14,45.92,993.56,1033.08,328,22.73,10.51,-30,1
1790936376,2026-10-02 12:19,47.25,993.58,1033.10,328,21.82,10.11,-31,1
1790936676,2026-10-02 12:24,47.90,993.57,1033.09,328,22.28,10.73,-32,1
1790936976,2026-10-02 12:29,46.64,993.58,1033.10,328,22.61,10.63,-30,1
1790937277,2026-10-02 12:34,45.33,993.45,1032.97,328,23.26,10.79,-30,1
1790937577,2026-10-02 12:39,44.13,993.45,1032.97,328,23.16,10.30,-32,1
1790937877,2026-10-02 12:44,44.12,993.45,1032.97,328,23.41,10.52,-30,1
1790938177,2026-10-02 12:49,44.59,993.42,1032.94,328,23.74,10.98,-31,1
1790938477,2026-10-02 12:54,43.26,993.36,1032.88,328,24.00,10.76,-30,1
1790938778,2026-10-02 12:59,42.62,993.35,1032.87,328,24.38,10.88,-32,1
1790939078,2026-10-02 13:04,42.89,993.33,1032.85,328,24.15,10.77,-31,1
1790939378,2026-10-02 13:09,41.70,993.29,1032.81,328,24.91,11.03,-31,1
1790939678,2026-10-02 13:14,42.52,993.26,1032.78,328,24.32,10.79,-30,1
1790939978,2026-10-02 13:19,41.77,993.24,1032.76,328,24.63,10.80,-30,1
1790940278,2026-10-02 13:24,38.59,993.27,1032.79,328,25.07,10.01,-31,1
1790940579,2026-10-02 13:29,39.84,993.24,1032.76,328,25.05,10.47,-31,1
1790940879,2026-10-02 13:34,38.22,993.23,1032.75,328,24.56,9.41,-30,1
1790941179,2026-10-02 13:39,38.03,993.18,1032.70,328,25.00,9.73,-30,1
1790941479,2026-10-02 13:44,37.86,993.18,1032.70,328,25.31,9.94,-30,1
1790941779,2026-10-02 13:49,37.26,993.17,1032.69,328,25.59,9.95,-30,1
1790942079,2026-10-02 13:54,36.51,993.17,1032.68,328,25.76,9.80,-30,1
1790942380,2026-10-02 13:59,36.24,993.17,1032.69,328,25.71,9.64,-30,1
1790942680,2026-10-02 14:04,35.75,993.10,1032.62,328,26.00,9.69,-30,1
1790942980,2026-10-02 14:09,36.44,993.08,1032.60,328,25.92,9.91,-30,1
1790943280,2026-10-02 14:14,37.23,993.08,1032.60,328,26.11,10.40,-32,1
1790943580,2026-10-02 14:19,32.90,993.05,1032.57,328,27.70,9.94,-30,1
1790943881,2026-10-02 14:24,32.94,992.99,1032.51,328,28.26,10.45,-31,1
1790944181,2026-10-02 14:29,31.85,992.96,1032.48,328,28.42,10.08,-31,1
1790944481,2026-10-02 14:34,32.04,992.93,1032.45,328,29.32,10.96,-30,1
1790944781,2026-10-02 14:39,28.78,992.89,1032.41,328,31.22,10.98,-31,1
1790945081,2026-10-02 14:44,29.03,992.83,1032.35,328,31.26,11.15,-31,1
1790945381,2026-10-02 14:49,26.36,992.84,1032.36,328,32.03,10.35,-30,1
1790945682,2026-10-02 14:54,26.03,992.82,1032.34,328,32.15,10.26,-31,1
1790945982,2026-10-02 14:59,24.35,992.74,1032.26,328,34.29,11.06,-33,1
1790946282,2026-10-02 15:04,24.42,992.76,1032.28,328,32.11,9.28,-33,1
1790946582,2026-10-02 15:09,26.08,992.57,1032.08,328,30.99,9.31,-30,1
1790946882,2026-10-02 15:14,22.03,992.67,1032.18,328,33.26,8.71,-30,1
1790947182,2026-10-02 15:19,23.87,992.62,1032.14,328,31.89,8.76,-30,1
1790947483,2026-10-02 15:24,27.38,992.59,1032.11,328,29.14,8.46,-30,1
1790947783,2026-10-02 15:29,23.74,992.55,1032.07,328,32.81,9.44,-30,1
1790948083,2026-10-02 15:34,22.45,992.58,1032.10,328,33.35,9.06,-28,1
1790948383,2026-10-02 15:39,23.17,992.47,1031.99,328,33.06,9.29,-30,1
1790948683,2026-10-02 15:44,22.14,992.47,1031.99,328,33.15,8.69,-30,1
1790948984,2026-10-02 15:49,24.87,992.54,1032.06,328,30.84,8.48,-30,1
1790949284,2026-10-02 15:54,22.45,992.63,1032.15,328,33.11,8.86,-30,1
1790949584,2026-10-02 15:59,24.33,992.63,1032.15,328,31.85,9.00,-30,1
1790949884,2026-10-02 16:04,25.31,992.54,1032.06,328,32.15,9.84,-31,1
1790950184,2026-10-02 16:09,29.45,992.61,1032.13,328,28.73,9.19,-33,1
1790950484,2026-10-02 16:14,28.03,992.56,1032.07,328,29.59,9.19,-30,1
1790950785,2026-10-02 16:19,28.08,992.54,1032.06,328,29.77,9.37,-34,1
1790951085,2026-10-02 16:24,26.11,992.50,1032.02,328,31.92,10.12,-30,1
1790951385,2026-10-02 16:29,25.12,992.52,1032.04,328,32.70,10.19,-31,1
1790951685,2026-10-02 16:34,27.43,992.53,1032.04,328,30.37,9.54,-31,1
1790951985,2026-10-02 16:39,29.08,992.43,1031.95,328,29.22,9.42,-31,1
1790952285,2026-10-02 16:44,28.32,992.46,1031.98,328,29.92,9.63,-32,1
1790952586,2026-10-02 16:49,27.00,992.55,1032.07,328,30.66,9.55,-30,1
1790952886,2026-10-02 16:54,30.46,992.46,1031.98,328,28.32,9.33,-30,1
1790953186,2026-10-02 16:59,29.55,992.43,1031.94,328,29.46,9.87,-32,1
1790953486,2026-10-02 17:04,29.99,992.52,1032.04,328,29.12,9.79,-30,1
1790953786,2026-10-02 17:09,33.73,992.45,1031.97,328,27.09,9.78,-30,1
1790954087,2026-10-02 17:14,35.79,992.50,1032.01,328,26.10,9.80,-32,1
1790954387,2026-10-02 17:19,34.18,992.49,1032.01,328,26.76,9.69,-30,1
1790954687,2026-10-02 17:24,35.45,992.51,1032.02,328,26.42,9.94,-30,1
1790954987,2026-10-02 17:29,40.29,992.53,1032.04,328,24.17,9.85,-30,1
1790955287,2026-10-02 17:34,40.13,992.53,1032.04,328,24.71,10.27,-30,1
1790955587,2026-10-02 17:39,40.75,992.54,1032.05,328,24.56,10.37,-32,1
1790955888,2026-10-02 17:44,41.10,992.52,1032.04,328,24.27,10.24,-30,1
1790956188,2026-10-02 17:49,42.69,992.57,1032.09,328,23.89,10.46,-31,1
1790956488,2026-10-02 17:54,44.87,992.59,1032.11,328,23.42,10.79,-30,1
1790956788,2026-10-02 17:59,45.88,992.60,1032.12,328,23.05,10.79,-30,1
1790957088,2026-10-02 18:04,48.08,992.63,1032.14,328,22.44,10.93,-30,1
1790957389,2026-10-02 18:09,51.31,992.66,1032.18,328,21.75,11.28,-32,1
1790957689,2026-10-02 18:14,51.83,992.62,1032.14,328,21.55,11.25,-30,1
1790957989,2026-10-02 18:19,50.95,992.64,1032.15,328,21.71,11.14,-33,1
1790958289,2026-10-02 18:24,51.49,992.71,1032.23,328,21.66,11.25,-31,1
1790958589,2026-10-02 18:29,52.50,992.70,1032.21,328,21.25,11.16,-31,1
1790958889,2026-10-02 18:34,53.94,992.79,1032.31,328,20.90,11.25,-31,1
1790959190,2026-10-02 18:39,54.62,992.75,1032.27,328,20.64,11.19,-30,1
1790959490,2026-10-02 18:44,57.56,992.79,1032.31,328,20.07,11.45,-30,1
1790959790,2026-10-02 18:49,58.68,992.78,1032.30,328,19.88,11.57,-30,1
1790960090,2026-10-02 18:54,59.06,992.78,1032.29,328,19.72,11.52,-30,1
1790960390,2026-10-02 18:59,58.85,992.79,1032.31,328,19.60,11.35,-30,1
1790960690,2026-10-02 19:04,61.60,992.81,1032.32,328,19.04,11.51,-30,1
1790960991,2026-10-02 19:09,62.07,992.80,1032.32,328,19.01,11.60,-30,1
1790961291,2026-10-02 19:14,61.94,992.79,1032.30,328,18.94,11.50,-30,1
1790961591,2026-10-02 19:19,63.63,992.76,1032.28,328,18.64,11.62,-30,1
1790961891,2026-10-02 19:24,64.33,992.74,1032.26,328,18.55,11.71,-31,1
1790962191,2026-10-02 19:29,64.65,992.70,1032.22,328,18.46,11.70,-30,1
1790962491,2026-10-02 19:34,64.90,992.71,1032.23,328,18.37,11.67,-30,1
1790962792,2026-10-02 19:39,63.92,992.70,1032.22,328,18.60,11.66,-30,1
1790963092,2026-10-02 19:44,64.95,992.67,1032.19,328,18.34,11.65,-30,1
1790963392,2026-10-02 19:49,66.27,992.70,1032.22,328,18.15,11.78,-32,1
1790963693,2026-10-02 19:54,65.77,992.75,1032.27,328,18.09,11.60,-30,1
1790963993,2026-10-02 19:59,65.77,992.71,1032.23,328,18.09,11.60,-30,1
1790964293,2026-10-02 20:04,65.44,992.78,1032.30,328,18.06,11.50,-32,1
1790964593,2026-10-02 20:09,66.90,992.74,1032.26,328,17.77,11.55,-30,1
1790964893,2026-10-02 20:14,67.92,992.78,1032.29,328,17.70,11.72,-31,1
1790965193,2026-10-02 20:19,67.59,992.77,1032.29,328,17.69,11.63,-30,1
1790965494,2026-10-02 20:24,67.49,992.78,1032.30,328,17.73,11.65,-30,1
1790965794,2026-10-02 20:29,67.23,992.78,1032.30,328,17.74,11.60,-30,1
1790966094,2026-10-02 20:34,67.41,992.78,1032.30,328,17.59,11.50,-31,1
1790966394,2026-10-02 20:39,66.90,992.75,1032.27,328,17.58,11.38,-30,1
1790966694,2026-10-02 20:44,68.12,992.73,1032.25,328,17.41,11.49,-31,1
1790966994,2026-10-02 20:49,66.86,992.77,1032.29,328,17.52,11.31,-30,1
1790967295,2026-10-02 20:54,67.78,992.85,1032.37,328,17.28,11.29,-31,1
1790967595,2026-10-02 20:59,70.21,992.77,1032.29,328,16.92,11.47,-36,1
1790967895,2026-10-02 21:04,69.83,992.79,1032.31,328,17.07,11.54,-30,1
1790968195,2026-10-02 21:09,73.56,992.76,1032.28,328,16.26,11.54,-32,1
1790968495,2026-10-02 21:14,74.44,992.76,1032.27,328,16.19,11.66,-30,1
1790968796,2026-10-02 21:19,72.49,992.74,1032.25,328,16.68,11.73,-31,1
1790969096,2026-10-02 21:24,69.69,992.70,1032.22,328,16.83,11.27,-30,1
1790969396,2026-10-02 21:29,70.51,992.70,1032.22,328,16.79,11.41,-30,1
1790969696,2026-10-02 21:34,69.15,992.73,1032.24,328,16.86,11.19,-30,1
1790969996,2026-10-02 21:39,69.31,992.73,1032.25,328,16.84,11.20,-30,1
1790970297,2026-10-02 21:44,67.54,992.74,1032.25,328,16.76,10.74,-30,1
1790970597,2026-10-02 21:49,68.40,992.74,1032.26,328,16.81,10.97,-30,1
1790970897,2026-10-02 21:54,68.79,992.71,1032.23,328,16.66,10.92,-32,1
1790971197,2026-10-02 21:59,70.20,992.73,1032.25,328,16.45,11.02,-31,1
1790971497,2026-10-02 22:04,71.32,992.76,1032.28,328,16.24,11.06,-30,1
1790971797,2026-10-02 22:09,72.08,992.72,1032.24,328,16.17,11.15,-31,1
1790972098,2026-10-02 22:14,73.15,992.73,1032.25,328,15.92,11.13,-30,1
1790972398,2026-10-02 22:19,73.85,992.70,1032.22,328,15.99,11.34,-30,1
1790972698,2026-10-02 22:24,72.15,992.61,1032.13,328,16.06,11.06,-32,1
1790972998,2026-10-02 22:29,73.85,992.59,1032.11,328,15.89,11.25,-29,1
1790973298,2026-10-02 22:34,73.32,992.53,1032.05,328,16.07,11.31,-30,1
1790973598,2026-10-02 22:39,71.71,992.52,1032.04,328,16.16,11.06,-30,1
1790973899,2026-10-02 22:44,71.52,992.56,1032.08,328,16.08,10.95,-35,1
1790974199,2026-10-02 22:49,70.89,992.56,1032.07,328,15.99,10.73,-29,1
1790974499,2026-10-02 22:54,71.61,992.61,1032.12,328,15.81,10.70,-31,1
1790974799,2026-10-02 22:59,71.59,992.60,1032.12,328,15.84,10.73,-30,1
1790975099,2026-10-02 23:04,72.23,992.60,1032.12,328,15.76,10.79,-29,1
1790975400,2026-10-02 23:10,71.50,992.66,1032.18,328,15.74,10.62,-29,1
1790975700,2026-10-02 23:15,71.74,992.67,1032.18,328,15.65,10.58,-29,1
1790976000,2026-10-02 23:20,73.45,992.67,1032.19,328,15.37,10.66,-29,1
1790976300,2026-10-02 23:25,73.56,992.69,1032.20,328,15.40,10.71,-31,1
1790976600,2026-10-02 23:30,72.93,992.70,1032.22,328,15.46,10.64,-32,1
1790976900,2026-10-02 23:35,72.40,992.76,1032.28,328,15.42,10.49,-30,1
1790977201,2026-10-02 23:40,72.67,992.81,1032.32,328,15.31,10.44,-29,1
1790977501,2026-10-02 23:45,72.92,992.84,1032.36,328,15.24,10.43,-30,1
1790977801,2026-10-02 23:50,72.26,992.84,1032.36,328,15.05,10.11,-30,1
1790978101,2026-10-02 23:55,73.64,992.85,1032.37,328,14.92,10.27,-30,1