1791065078,2026-10-04 00:04,71.79,990.36,1029.88,328,14.98,9.94,-32,1
1791065378,2026-10-04 00:09,70.14,990.34,1029.86,328,14.95,9.57,-32,1
1791065679,2026-10-04 00:14,70.50,990.32,1029.83,328,14.92,9.62,-33,1
1791065979,2026-10-04 00:19,70.82,990.28,1029.80,328,14.83,9.60,-32,1
1791066279,2026-10-04 00:24,71.80,990.26,1029.78,328,14.71,9.69,-31,1
1791066579,2026-10-04 00:29,72.32,990.23,1029.75,328,14.59,9.68,-32,1
1791066879,2026-10-04 00:34,72.29,990.21,1029.72,328,14.50,9.59,-31,1
1791067179,2026-10-04 00:39,75.01,990.20,1029.72,328,14.14,9.79,-31,1
1791067479,2026-10-04 00:44,74.07,990.18,1029.70,328,14.05,9.52,-31,1
1791067779,2026-10-04 00:49,74.65,990.19,1029.71,328,14.08,9.66,-31,1
1791068079,2026-10-04 00:54,74.41,990.23,1029.74,328,14.21,9.74,-32,1
1791068380,2026-10-04 00:59,74.38,990.20,1029.72,328,14.20,9.72,-31,1
1791068680,2026-10-04 01:04,74.20,990.17,1029.68,328,14.22,9.71,-31,1
1791068980,2026-10-04 01:09,78.02,990.15,1029.67,328,13.51,9.76,-33,1
1791069280,2026-10-04 01:14,76.86,990.12,1029.64,328,13.96,9.98,-31,1
1791069580,2026-10-04 01:19,74.26,990.14,1029.66,328,14.21,9.71,-31,1
1791069880,2026-10-04 01:24,74.86,990.11,1029.63,328,13.84,9.47,-31,1
1791070181,2026-10-04 01:29,76.60,990.14,1029.66,328,13.88,9.85,-30,1
1791070481,2026-10-04 01:34,74.68,990.11,1029.63,328,13.89,9.48,-31,1
1791070781,2026-10-04 01:39,74.58,990.05,1029.57,328,13.95,9.52,-31,1
1791071081,2026-10-04 01:44,74.69,990.03,1029.55,328,13.72,9.32,-30,1
1791071381,2026-10-04 01:49,74.64,990.01,1029.53,328,14.13,9.71,-32,1
1791071681,2026-10-04 01:54,72.21,989.93,1029.45,328,14.28,9.36,-30,1
1791071982,2026-10-04 01:59,72.92,989.96,1029.48,328,14.19,9.42,-34,1
1791072282,2026-10-04 02:04,74.99,989.96,1029.47,328,13.69,9.35,-30,1
1791072582,2026-10-04 02:09,75.68,989.86,1029.38,328,13.72,9.52,-29,1
1791072882,2026-10-04 02:14,76.35,989.86,1029.38,328,13.92,9.84,-30,1
1791073182,2026-10-04 02:19,73.70,989.82,1029.34,328,14.06,9.45,-31,1
1791073483,2026-10-04 02:24,73.08,989.80,1029.32,328,14.01,9.28,-30,1
1791073783,2026-10-04 02:29,73.11,989.77,1029.29,328,14.03,9.30,-31,1
1791074083,2026-10-04 02:34,72.73,989.75,1029.27,328,14.02,9.21,-30,1
1791074383,2026-10-04 02:39,71.73,989.71,1029.22,328,14.03,9.02,-32,1
1791074683,2026-10-04 02:44,70.79,989.64,1029.16,328,14.07,8.86,-32,1
1791074983,2026-10-04 02:49,78.52,989.66,1029.18,328,12.60,8.98,-31,1
1791075284,2026-10-04 02:54,76.95,989.63,1029.15,328,13.45,9.50,-30,1
1791075584,2026-10-04 02:59,74.14,989.62,1029.14,328,13.65,9.14,-30,1
1791075884,2026-10-04 03:04,71.97,989.60,1029.12,328,13.82,8.87,-30,1
1791076184,2026-10-04 03:09,71.65,989.60,1029.12,328,13.84,8.82,-31,1
1791076484,2026-10-04 03:14,71.30,989.60,1029.11,328,13.55,8.47,-31,1
1791076784,2026-10-04 03:19,70.85,989.58,1029.10,328,13.75,8.57,-32,1
1791077085,2026-10-04 03:24,71.87,989.58,1029.10,328,13.75,8.78,-33,1
1791077385,2026-10-04 03:29,71.66,989.54,1029.06,328,13.73,8.71,-32,1
1791077685,2026-10-04 03:34,70.70,989.51,1029.02,328,13.67,8.46,-31,1
1791077985,2026-10-04 03:39,70.57,989.48,1029.00,328,13.63,8.39,-31,1
1791078285,2026-10-04 03:44,71.12,989.46,1028.97,328,13.66,8.54,-30,1
1791078585,2026-10-04 03:49,73.05,989.48,1029.00,328,13.52,8.80,-30,1
1791078886,2026-10-04 03:54,73.95,989.47,1028.99,328,13.48,8.94,-30,1
1791079186,2026-10-04 03:59,73.34,989.42,1028.94,328,13.54,8.87,-30,1
1791079486,2026-10-04 04:04,73.72,989.42,1028.93,328,13.59,9.00,-30,1
1791079786,2026-10-04 04:09,71.42,989.45,1028.97,328,13.73,8.66,-27,1
1791080086,2026-10-04 04:14,70.23,989.45,1028.97,328,13.76,8.45,-30,1
1791080386,2026-10-04 04:19,70.04,989.47,1028.98,328,13.75,8.40,-30,1
1791080687,2026-10-04 04:24,71.04,989.43,1028.95,328,13.74,8.60,-31,1
1791080987,2026-10-04 04:29,71.84,989.47,1028.99,328,13.73,8.75,-28,1
1791081287,2026-10-04 04:34,71.99,989.41,1028.93,328,13.75,8.80,-28,1
1791081587,2026-10-04 04:39,71.12,989.38,1028.90,328,13.84,8.71,-28,1
1791081887,2026-10-04 04:44,71.28,989.36,1028.88,328,13.82,8.72,-28,1
1791082187,2026-10-04 04:49,70.34,989.33,1028.85,328,13.90,8.60,-28,1
1791082488,2026-10-04 04:54,69.56,989.27,1028.79,328,13.88,8.42,-28,1
1791082788,2026-10-04 04:59,68.33,989.35,1028.87,328,13.89,8.17,-31,1
1791083088,2026-10-04 05:04,68.07,989.35,1028.87,328,14.00,8.21,-33,1
1791083388,2026-10-04 05:09,68.87,989.37,1028.88,328,14.10,8.48,-30,1
1791083688,2026-10-04 05:14,69.57,989.34,1028.86,328,13.87,8.41,-30,1
1791083988,2026-10-04 05:19,69.01,989.34,1028.86,328,13.97,8.39,-30,1
1791084289,2026-10-04 05:24,69.66,989.38,1028.90,328,13.94,8.50,-30,1
1791084589,2026-10-04 05:29,69.84,989.42,1028.94,328,13.78,8.38,-31,1
1791084889,2026-10-04 05:34,69.94,989.32,1028.84,328,13.70,8.33,-31,1
1791085189,2026-10-04 05:39,70.39,989.27,1028.79,328,13.74,8.46,-32,1
1791085489,2026-10-04 05:44,72.01,989.29,1028.81,328,13.56,8.62,-30,1
1791085789,2026-10-04 05:49,71.92,989.36,1028.88,328,13.47,8.52,-29,1
1791086090,2026-10-04 05:54,71.09,989.35,1028.87,328,13.78,8.65,-30,1
1791086390,2026-10-04 05:59,71.85,989.28,1028.80,328,13.78,8.80,-32,1
1791086690,2026-10-04 06:04,71.76,989.20,1028.72,328,13.78,8.78,-29,1
1791086990,2026-10-04 06:09,71.17,989.16,1028.68,328,13.57,8.46,-30,1
1791087290,2026-10-04 06:14,70.88,989.14,1028.66,328,13.65,8.48,-29,1
1791087590,2026-10-04 06:19,70.70,989.14,1028.65,328,13.52,8.31,-30,1
1791087891,2026-10-04 06:24,71.66,989.13,1028.65,328,13.43,8.43,-30,1
1791088191,2026-10-04 06:29,70.75,989.11,1028.62,328,13.55,8.35,-29,1
1791088491,2026-10-04 06:34,68.60,989.13,1028.65,328,13.72,8.06,-31,1
1791088791,2026-10-04 06:39,69.58,989.22,1028.73,328,13.46,8.02,-30,1
1791089091,2026-10-04 06:44,71.00,989.22,1028.74,328,13.28,8.15,-29,1
1791089391,2026-10-04 06:49,70.45,989.23,1028.75,328,13.32,8.07,-31,1
1791089692,2026-10-04 06:54,69.82,989.28,1028.80,328,13.38,8.00,-30,1
1791089992,2026-10-04 06:59,67.83,989.29,1028.81,328,13.51,7.70,-30,1
1791090292,2026-10-04 07:04,66.31,989.26,1028.78,328,13.64,7.49,-31,1
1791090592,2026-10-04 07:09,65.89,989.26,1028.78,328,13.58,7.34,-31,1
1791090892,2026-10-04 07:14,66.41,989.20,1028.72,328,13.73,7.59,-31,1
1791091192,2026-10-04 07:19,65.97,989.17,1028.69,328,13.81,7.57,-31,1
1791091493,2026-10-04 07:24,65.33,989.14,1028.66,328,13.84,7.46,-30,1
1791091793,2026-10-04 07:29,63.43,989.19,1028.70,328,14.19,7.36,-30,1
1791092093,2026-10-04 07:34,62.77,989.22,1028.74,328,14.52,7.52,-29,1
1791092393,2026-10-04 07:39,61.92,989.18,1028.70,328,14.64,7.43,-30,1
1791092693,2026-10-04 07:44,61.54,989.20,1028.72,328,14.56,7.27,-30,1
1791092993,2026-10-04 07:49,61.00,989.22,1028.74,328,14.78,7.35,-30,1
1791093294,2026-10-04 07:54,59.68,989.19,1028.71,328,15.31,7.53,-32,1
1791093594,2026-10-04 07:59,58.84,989.17,1028.69,328,15.38,7.38,-30,1
1791093894,2026-10-04 08:04,58.29,989.24,1028.76,328,15.48,7.34,-31,1
1791094194,2026-10-04 08:09,54.81,989.22,1028.74,328,16.02,6.95,-31,1
1791094494,2026-10-04 08:14,52.22,989.23,1028.75,328,16.26,6.47,-32,1
1791094794,2026-10-04 08:19,52.55,989.23,1028.75,328,16.59,6.86,-31,1
1791095095,2026-10-04 08:24,51.48,989.22,1028.74,328,17.00,6.94,-31,1
1791095395,2026-10-04 08:29,50.60,989.24,1028.76,328,17.19,6.87,-30,1
1791095695,2026-10-04 08:34,49.14,989.20,1028.72,328,17.74,6.95,-30,1
1791095995,2026-10-04 08:39,47.13,989.17,1028.69,328,17.98,6.56,-30,1
1791096295,2026-10-04 08:44,46.54,989.20,1028.72,328,18.23,6.60,-30,1
1791096595,2026-10-04 08:49,46.33,989.12,1028.64,328,18.62,6.89,-31,1
1791096896,2026-10-04 08:54,45.86,989.06,1028.57,328,18.76,6.87,-32,1
1791097196,2026-10-04 08:59,45.48,989.12,1028.64,328,19.27,7.22,-30,1
1791097496,2026-10-04 09:04,44.87,989.12,1028.64,328,19.23,6.98,-30,1
1791097796,2026-10-04 09:09,44.08,989.10,1028.61,328,19.59,7.05,-30,1
1791098096,2026-10-04 09:14,43.39,989.09,1028.60,328,19.84,7.05,-30,1
1791098397,2026-10-04 09:19,42.58,989.05,1028.57,328,19.91,6.84,-30,1
1791098697,2026-10-04 09:24,42.37,989.04,1028.56,328,20.24,7.06,-32,1
1791098997,2026-10-04 09:29,42.07,989.01,1028.53,328,20.51,7.20,-31,1
1791099297,2026-10-04 09:34,41.12,989.04,1028.56,328,20.61,6.96,-31,1
1791099597,2026-10-04 09:39,40.41,988.98,1028.49,328,21.06,7.11,-31,1
1791099897,2026-10-04 09:44,38.23,989.01,1028.52,328,20.80,6.07,-30,1
1791100198,2026-10-04 09:49,37.48,988.96,1028.48,328,21.30,6.23,-30,1
1791100498,2026-10-04 09:54,37.46,989.00,1028.52,328,21.39,6.30,-32,1
1791100798,2026-10-04 09:59,37.44,988.95,1028.47,328,21.67,6.54,-31,1
1791101098,2026-10-04 10:04,37.07,988.95,1028.47,328,21.86,6.56,-30,1
1791101398,2026-10-04 10:09,36.45,988.95,1028.46,328,22.09,6.52,-30,1
1791101699,2026-10-04 10:14,35.58,989.01,1028.53,328,22.27,6.33,-31,1
1791101999,2026-10-04 10:19,35.65,988.94,1028.46,328,22.22,6.31,-31,1
1791102299,2026-10-04 10:24,34.86,988.89,1028.40,328,22.31,6.07,-29,1
1791102599,2026-10-04 10:29,35.12,988.86,1028.38,328,22.80,6.61,-30,1
1791102899,2026-10-04 10:34,35.18,988.87,1028.39,328,22.65,6.50,-30,1
1791103199,2026-10-04 10:39,34.77,988.85,1028.37,328,22.72,6.40,-30,1
1791103499,2026-10-04 10:44,34.85,988.82,1028.33,328,22.81,6.51,-31,1
1791103800,2026-10-04 10:50,34.25,988.77,1028.28,328,23.13,6.54,-29,1
1791104100,2026-10-04 10:55,33.77,988.76,1028.28,328,23.00,6.22,-30,1
1791104400,2026-10-04 11:00,33.24,988.72,1028.24,328,23.47,6.40,-30,1
1791104700,2026-10-04 11:05,32.93,988.66,1028.18,328,23.30,6.12,-30,1
1791105000,2026-10-04 11:10,33.00,988.58,1028.09,328,23.49,6.31,-31,1
1791105301,2026-10-04 11:15,32.48,988.58,1028.10,328,23.64,6.21,-30,1
1791105601,2026-10-04 11:20,32.22,988.60,1028.12,328,23.49,5.97,-30,1
1791105901,2026-10-04 11:25,32.10,988.64,1028.16,328,23.54,5.95,-30,1
1791106201,2026-10-04 11:30,31.70,988.58,1028.10,328,23.99,6.17,-30,1
1791106501,2026-10-04 11:35,30.70,988.55,1028.06,328,23.68,5.43,-30,1
1791106801,2026-10-04 11:40,30.91,988.49,1028.01,328,23.91,5.73,-33,1
1791107102,2026-10-04 11:45,31.38,988.50,1028.02,328,23.79,5.85,-30,1
1791107402,2026-10-04 11:50,30.70,988.49,1028.01,328,23.78,5.52,-30,1
1791107702,2026-10-04 11:55,29.96,988.42,1027.94,328,23.66,5.06,-31,1
1791108002,2026-10-04 12:00,29.45,988.47,1027.99,328,23.99,5.10,-30,1
1791108302,2026-10-04 12:05,29.27,988.48,1028.00,328,23.98,5.01,-31,1
1791108603,2026-10-04 12:10,28.30,988.40,1027.92,328,23.80,4.37,-30,1
1791108903,2026-10-04 12:15,28.96,988.30,1027.82,328,23.95,4.83,-30,1
1791109203,2026-10-04 12:20,28.59,988.20,1027.72,328,24.37,5.01,-31,1
1791109503,2026-10-04 12:25,29.53,988.15,1027.67,328,24.21,5.33,-29,1
1791109803,2026-10-04 12:30,28.64,988.06,1027.58,328,24.34,5.00,-30,1
1791110103,2026-10-04 12:35,28.34,988.00,1027.52,328,24.42,4.92,-30,1
1791110404,2026-10-04 12:40,28.81,988.03,1027.54,328,24.83,5.51,-31,1
1791110704,2026-10-04 12:45,28.38,987.95,1027.47,328,24.56,5.06,-30,1
1791111004,2026-10-04 12:50,28.28,987.82,1027.33,328,24.48,4.94,-31,1
1791111304,2026-10-04 12:55,27.72,988.09,1027.61,328,24.31,4.51,-30,1
1791111604,2026-10-04 13:00,28.10,987.93,1027.44,328,25.23,5.50,-30,1
1791111905,2026-10-04 13:05,28.03,987.95,1027.47,328,25.03,5.29,-30,1
1791112205,2026-10-04 13:10,27.03,987.94,1027.45,328,25.40,5.08,-30,1
1791112505,2026-10-04 13:15,27.75,987.92,1027.44,328,25.21,5.30,-30,1
1791112805,2026-10-04 13:20,26.96,987.83,1027.35,328,25.18,4.86,-32,1
1791113105,2026-10-04 13:25,26.64,987.84,1027.36,328,25.37,4.85,-30,1
1791113405,2026-10-04 13:30,26.92,987.77,1027.29,328,25.36,4.99,-30,1
1791113706,2026-10-04 13:35,27.37,987.75,1027.26,328,25.48,5.33,-30,1
1791114006,2026-10-04 13:40,26.76,987.71,1027.22,328,25.82,5.30,-29,1
1791114306,2026-10-04 13:45,26.23,987.70,1027.22,328,25.93,5.10,-32,1
1791114606,2026-10-04 13:50,25.74,987.70,1027.22,328,26.22,5.08,-30,1
1791114906,2026-10-04 13:55,25.48,987.65,1027.17,328,26.28,4.98,-33,1
1791115206,2026-10-04 14:00,26.69,987.58,1027.10,328,26.08,5.48,-29,1
1791115507,2026-10-04 14:05,25.56,987.50,1027.01,328,25.64,4.48,-30,1
1791115807,2026-10-04 14:10,25.27,987.57,1027.09,328,26.19,4.79,-32,1
1791116107,2026-10-04 14:15,24.96,987.48,1027.00,328,27.24,5.50,-30,1
1791116407,2026-10-04 14:20,23.83,987.40,1026.92,328,28.28,5.71,-32,1
1791116707,2026-10-04 14:25,22.63,987.36,1026.87,328,29.25,5.77,-31,1
1791117008,2026-10-04 14:30,21.85,987.28,1026.80,328,29.75,5.68,-30,1
1791117308,2026-10-04 14:35,21.85,987.32,1026.83,328,29.64,5.59,-30,1
1791117608,2026-10-04 14:40,20.85,987.50,1027.02,328,30.24,5.41,-30,1
1791117908,2026-10-04 14:45,21.11,987.25,1026.77,328,30.16,5.52,-30,1
1791118208,2026-10-04 14:50,21.36,987.23,1026.75,328,30.13,5.67,-30,1
1791118509,2026-10-04 14:55,21.54,987.21,1026.73,328,30.49,6.08,-32,1
1791118809,2026-10-04 15:00,20.43,987.16,1026.68,328,31.58,6.22,-32,1
1791119109,2026-10-04 15:05,20.79,987.14,1026.66,328,30.96,5.96,-30,1
1791119409,2026-10-04 15:10,19.46,987.25,1026.77,328,32.19,6.01,-33,1
1791119709,2026-10-04 15:15,20.97,987.05,1026.57,328,31.53,6.56,-32,1
1791120009,2026-10-04 15:20,20.83,987.18,1026.70,328,30.81,5.87,-32,1
1791120310,2026-10-04 15:25,22.44,986.96,1026.47,328,29.35,5.73,-29,1
1791120610,2026-10-04 15:30,20.73,987.02,1026.54,328,31.56,6.42,-30,1
1791120910,2026-10-04 15:35,21.11,986.92,1026.44,328,31.66,6.76,-32,1
1791121210,2026-10-04 15:40,19.29,986.80,1026.32,328,33.36,6.84,-32,1
1791121510,2026-10-04 15:45,19.81,986.88,1026.40,328,33.01,6.94,-30,1
1791121810,2026-10-04 15:50,19.10,986.76,1026.28,328,33.73,7.00,-30,1
1791122111,2026-10-04 15:55,21.36,986.67,1026.19,328,31.15,6.51,-31,1
1791122411,2026-10-04 16:00,20.79,986.84,1026.35,328,31.85,6.70,-31,1
1791122711,2026-10-04 16:05,20.17,986.60,1026.12,328,33.45,7.57,-29,1
1791123011,2026-10-04 16:10,19.06,986.67,1026.19,328,34.11,7.28,-30,1
1791123311,2026-10-04 16:15,18.41,986.58,1026.10,328,35.07,7.55,-30,1
1791123612,2026-10-04 16:20,18.64,986.59,1026.11,328,34.56,7.32,-30,1
1791123912,2026-10-04 16:25,20.96,986.60,1026.12,328,31.92,6.88,-32,1
1791124212,2026-10-04 16:30,19.96,986.51,1026.02,328,33.13,7.16,-29,1
1791124512,2026-10-04 16:35,20.48,986.51,1026.02,328,32.77,7.24,-31,1
1791124812,2026-10-04 16:40,20.84,986.49,1026.00,328,31.84,6.72,-32,1
1791125113,2026-10-04 16:45,21.48,986.50,1026.02,328,31.48,6.86,-30,1
1791125413,2026-10-04 16:50,23.77,986.46,1025.98,328,29.41,6.62,-30,1
1791125713,2026-10-04 16:55,25.44,986.47,1025.99,328,28.28,6.65,-30,1
1791126013,2026-10-04 17:00,24.68,986.53,1026.05,328,28.55,6.44,-30,1
1791126313,2026-10-04 17:05,25.60,986.52,1026.04,328,28.03,6.53,-31,1
1791126613,2026-10-04 17:10,27.18,986.51,1026.03,328,27.18,6.68,-30,1
1791126914,2026-10-04 17:15,27.93,986.50,1026.02,328,26.68,6.65,-30,1
1791127214,2026-10-04 17:20,28.16,986.54,1026.06,328,26.67,6.76,-30,1
1791127514,2026-10-04 17:25,28.22,986.54,1026.05,328,26.56,6.70,-31,1
1791127814,2026-10-04 17:30,28.82,986.49,1026.01,328,26.07,6.58,-29,1
1791128114,2026-10-04 17:35,28.88,986.56,1026.07,328,26.15,6.68,-30,1
1791128414,2026-10-04 17:40,29.87,986.57,1026.08,328,25.52,6.63,-30,1
1791128715,2026-10-04 17:45,30.86,986.62,1026.14,328,25.01,6.66,-31,1
1791129015,2026-10-04 17:50,31.00,986.60,1026.12,328,24.75,6.50,-32,1
1791129315,2026-10-04 17:55,32.02,986.65,1026.17,328,24.25,6.54,-30,1
1791129615,2026-10-04 18:00,32.54,986.62,1026.14,328,23.94,6.50,-30,1
1791129915,2026-10-04 18:05,33.25,986.66,1026.18,328,23.54,6.47,-30,1
1791130215,2026-10-04 18:10,33.47,986.67,1026.19,328,23.44,6.47,-30,1
1791130516,2026-10-04 18:15,34.54,986.71,1026.23,328,22.95,6.50,-30,1
1791130816,2026-10-04 18:20,34.43,986.64,1026.16,328,23.10,6.59,-31,1
1791131116,2026-10-04 18:25,34.54,986.70,1026.22,328,22.98,6.53,-30,1
1791131416,2026-10-04 18:30,35.38,986.70,1026.22,328,22.76,6.68,-30,1
1791131716,2026-10-04 18:35,35.16,986.70,1026.22,328,22.82,6.64,-30,1
1791132017,2026-10-04 18:40,35.73,986.82,1026.34,328,22.35,6.46,-30,1
1791132317,2026-10-04 18:45,35.33,986.82,1026.34,328,22.50,6.43,-30,1
1791132617,2026-10-04 18:50,36.40,986.79,1026.31,328,22.02,6.44,-30,1
1791132917,2026-10-04 18:55,36.93,986.78,1026.30,328,21.88,6.53,-30,1
1791133217,2026-10-04 19:00,37.42,986.77,1026.28,328,21.88,6.72,-30,1
1791133517,2026-10-04 19:05,38.15,986.71,1026.23,328,21.60,6.75,-30,1
1791133818,2026-10-04 19:10,39.02,986.77,1026.29,328,21.27,6.79,-30,1
1791134118,2026-10-04 19:15,38.92,986.76,1026.28,328,21.04,6.54,-30,1
1791134418,2026-10-04 19:20,38.96,986.72,1026.24,328,21.02,6.54,-33,1
1791134718,2026-10-04 19:25,40.59,986.71,1026.23,328,20.58,6.74,-30,1
1791135018,2026-10-04 19:30,41.13,986.68,1026.19,328,20.48,6.84,-30,1
1791135319,2026-10-04 19:35,41.33,986.71,1026.23,328,20.48,6.91,-31,1
1791135619,2026-10-04 19:40,41.11,986.75,1026.27,328,20.77,7.10,-30,1
1791135919,2026-10-04 19:45,41.24,986.74,1026.26,328,20.33,6.75,-31,1
1791136219,2026-10-04 19:50,42.40,986.79,1026.30,328,20.35,7.17,-31,1
1791136519,2026-10-04 19:55,42.01,986.76,1026.27,328,19.96,6.69,-30,1
1791136819,2026-10-04 20:00,42.88,986.73,1026.25,328,19.83,6.86,-30,1
1791137120,2026-10-04 20:05,42.91,986.74,1026.26,328,20.08,7.10,-30,1
1791137420,2026-10-04 20:10,42.34,986.75,1026.26,328,20.04,6.87,-32,1
1791137720,2026-10-04 20:15,43.06,986.78,1026.29,328,19.99,7.07,-31,1
1791138020,2026-10-04 20:20,44.12,986.74,1026.26,328,19.84,7.29,-30,1
1791138320,2026-10-04 20:25,45.37,986.73,1026.25,328,19.58,7.46,-33,1
1791138620,2026-10-04 20:30,49.56,986.77,1026.29,328,19.19,8.40,-31,1
1791138921,2026-10-04 20:35,52.30,986.76,1026.28,328,18.96,8.99,-30,1
1791139221,2026-10-04 20:40,57.73,986.89,1026.41,328,17.88,9.45,-30,1
1791139521,2026-10-04 20:45,57.66,986.96,1026.48,328,17.70,9.26,-30,1
1791139821,2026-10-04 20:50,56.99,986.94,1026.46,328,17.67,9.06,-30,1
1791140121,2026-10-04 20:55,55.08,986.90,1026.42,328,17.67,8.56,-30,1
1791140422,2026-10-04 21:00,55.61,986.94,1026.46,328,17.56,8.59,-32,1
1791140722,2026-10-04 21:05,55.67,986.90,1026.42,328,17.73,8.77,-30,1
1791141022,2026-10-04 21:10,57.85,986.84,1026.36,328,17.29,8.93,-31,1
1791141322,2026-10-04 21:15,57.72,986.90,1026.42,328,17.19,8.80,-32,1
1791141622,2026-10-04 21:20,58.92,986.97,1026.49,328,17.01,8.94,-32,1
1791141923,2026-10-04 21:25,58.24,986.92,1026.44,328,17.27,9.01,-30,1
1791142223,2026-10-04 21:30,58.50,986.97,1026.49,328,17.10,8.91,-30,1
1791142523,2026-10-04 21:35,57.68,986.85,1026.37,328,17.34,8.93,-30,1
1791142823,2026-10-04 21:40,57.71,986.82,1026.33,328,17.34,8.94,-32,1
1791143123,2026-10-04 21:45,57.78,986.87,1026.39,328,17.36,8.97,-31,1
1791143423,2026-10-04 21:50,57.87,986.92,1026.44,328,17.23,8.87,-30,1
1791143724,2026-10-04 21:55,59.95,986.92,1026.44,328,16.96,9.15,-31,1
1791144024,2026-10-04 22:00,60.09,986.95,1026.47,328,16.95,9.17,-30,1
1791144324,2026-10-04 22:05,59.97,986.99,1026.51,328,16.99,9.18,-30,1
1791144624,2026-10-04 22:10,59.71,986.96,1026.48,328,16.69,8.83,-30,1
1791144924,2026-10-04 22:15,60.74,986.95,1026.47,328,16.71,9.10,-30,1
1791145224,2026-10-04 22:20,61.94,987.04,1026.56,328,16.54,9.24,-30,1
1791145525,2026-10-04 22:25,64.70,987.02,1026.54,328,16.22,9.58,-31,1
1791145825,2026-10-04 22:30,63.51,986.98,1026.49,328,16.46,9.53,-32,1
1791146125,2026-10-04 22:35,64.35,986.99,1026.51,328,16.20,9.48,-32,1
1791146425,2026-10-04 22:40,63.47,987.00,1026.52,328,16.33,9.40,-31,1
1791146725,2026-10-04 22:45,64.54,987.03,1026.54,328,16.24,9.56,-30,1
1791147026,2026-10-04 22:50,66.63,987.08,1026.59,328,15.90,9.71,-31,1
1791147326,2026-10-04 22:55,64.03,987.01,1026.53,328,16.39,9.59,-32,1
1791147626,2026-10-04 23:00,64.71,987.01,1026.53,328,16.22,9.58,-32,1
1791147926,2026-10-04 23:05,64.78,987.08,1026.60,328,16.29,9.66,-31,1
1791148226,2026-10-04 23:10,66.32,987.00,1026.52,328,16.03,9.77,-31,1
1791148526,2026-10-04 23:15,66.18,987.05,1026.57,328,16.22,9.92,-32,1
1791148827,2026-10-04 23:20,65.44,987.04,1026.56,328,16.40,9.92,-30,1
1791149127,2026-10-04 23:25,65.42,987.02,1026.54,328,16.54,10.05,-31,1
1791149427,2026-10-04 23:30,67.16,987.03,1026.55,328,16.33,10.24,-30,1
1791149727,2026-10-04 23:35,68.66,987.02,1026.54,328,16.15,10.40,-32,1
1791150027,2026-10-04 23:40,72.13,986.98,1026.50,328,15.79,10.79,-30,1
1791150327,2026-10-04 23:45,72.20,986.93,1026.45,328,15.99,11.00,-31,1
1791150628,2026-10-04 23:50,69.35,986.93,1026.45,328,16.23,10.63,-31,1
1791150928,2026-10-04 23:55,67.67,986.86,1026.38,328,16.05,10.09,-31,1