1791151228,2026-10-05 00:00,66.89,986.88,1026.40,328,16.05,9.91,-35,1
1791151528,2026-10-05 00:05,69.33,986.90,1026.42,328,16.09,10.49,-30,1
1791151828,2026-10-05 00:10,70.95,986.85,1026.37,328,16.02,10.77,-31,1
1791152129,2026-10-05 00:15,73.87,986.84,1026.36,328,15.96,11.32,-30,1
1791152429,2026-10-05 00:20,74.18,986.83,1026.35,328,15.87,11.29,-30,1
1791152729,2026-10-05 00:25,71.99,986.79,1026.31,328,16.01,10.98,-31,1
1791153029,2026-10-05 00:30,76.79,986.81,1026.33,328,15.66,11.61,-30,1
1791153329,2026-10-05 00:35,80.49,986.79,1026.31,328,15.46,12.13,-30,1
1791153629,2026-10-05 00:40,79.10,986.77,1026.29,328,15.52,11.93,-30,1
1791153930,2026-10-05 00:45,78.23,986.83,1026.34,328,15.70,11.93,-30,1
1791154230,2026-10-05 00:50,79.91,986.76,1026.28,328,15.58,12.14,-31,1
1791154530,2026-10-05 00:55,82.14,986.78,1026.30,328,15.39,12.37,-30,1
1791154830,2026-10-05 01:00,82.52,986.77,1026.29,328,15.35,12.40,-30,1
1791155130,2026-10-05 01:05,81.47,986.83,1026.35,328,15.27,12.13,-30,1
1791155430,2026-10-05 01:10,80.73,986.84,1026.36,328,15.23,11.95,-30,1
1791155731,2026-10-05 01:15,81.25,986.85,1026.37,328,15.14,11.96,-32,1
1791156031,2026-10-05 01:20,81.50,986.84,1026.36,328,14.96,11.83,-31,1
1791156331,2026-10-05 01:25,82.88,986.91,1026.43,328,14.99,12.12,-30,1
1791156631,2026-10-05 01:30,84.08,986.91,1026.43,328,15.01,12.36,-30,1
1791156931,2026-10-05 01:35,82.38,986.90,1026.42,328,15.02,12.05,-30,1
1791157231,2026-10-05 01:40,81.17,986.93,1026.44,328,15.06,11.87,-30,1
1791157532,2026-10-05 01:45,78.83,986.92,1026.43,328,15.10,11.47,-30,1
1791157832,2026-10-05 01:50,79.32,986.92,1026.44,328,15.12,11.58,-31,1
1791158132,2026-10-05 01:55,82.30,986.87,1026.39,328,14.96,11.98,-30,1
1791158432,2026-10-05 02:00,84.85,986.88,1026.40,328,14.96,12.45,-32,1
1791158732,2026-10-05 02:05,85.93,986.87,1026.39,328,15.02,12.70,-31,1
1791159032,2026-10-05 02:10,85.27,986.86,1026.38,328,15.00,12.56,-30,1
1791159333,2026-10-05 02:15,86.78,986.90,1026.42,328,14.72,12.55,-31,1
1791159633,2026-10-05 02:20,87.67,986.90,1026.42,328,14.65,12.64,-30,1
1791159933,2026-10-05 02:25,88.80,986.86,1026.38,328,14.53,12.72,-30,1
1791160233,2026-10-05 02:30,91.27,986.89,1026.41,328,14.54,13.15,-30,1
1791160533,2026-10-05 02:35,90.28,986.95,1026.47,328,14.68,13.12,-31,1
1791160833,2026-10-05 02:40,90.41,986.97,1026.49,328,14.74,13.20,-34,1
1791161134,2026-10-05 02:45,90.92,986.99,1026.51,328,14.90,13.44,-30,1
1791161434,2026-10-05 02:50,89.30,986.98,1026.50,328,14.98,13.25,-31,1
1791161734,2026-10-05 02:55,89.69,987.01,1026.52,328,14.71,13.05,-30,1
1791162034,2026-10-05 03:00,88.83,987.01,1026.52,328,15.06,13.24,-31,1
1791162334,2026-10-05 03:05,87.22,986.93,1026.45,328,14.97,12.88,-30,1
1791162634,2026-10-05 03:10,87.19,986.91,1026.42,328,14.93,12.83,-30,1
1791162935,2026-10-05 03:15,86.36,986.94,1026.46,328,14.76,12.52,-30,1
1791163235,2026-10-05 03:20,87.84,986.98,1026.50,328,14.73,12.75,-30,1
1791163535,2026-10-05 03:25,86.69,986.97,1026.49,328,14.66,12.48,-32,1
1791163835,2026-10-05 03:30,88.54,986.93,1026.44,328,14.59,12.73,-32,1
1791164135,2026-10-05 03:35,88.51,986.92,1026.44,328,14.67,12.80,-35,1
1791164435,2026-10-05 03:40,86.94,986.94,1026.45,328,14.60,12.46,-32,1
1791164735,2026-10-05 03:45,87.81,986.91,1026.43,328,14.58,12.59,-30,1
1791165035,2026-10-05 03:50,87.97,986.88,1026.40,328,14.42,12.47,-31,1
1791165335,2026-10-05 03:55,87.69,986.82,1026.34,328,14.41,12.41,-30,1
1791165636,2026-10-05 04:00,87.28,986.81,1026.33,328,14.41,12.33,-31,1
1791165936,2026-10-05 04:05,84.36,986.85,1026.37,328,14.21,11.62,-30,1
1791166236,2026-10-05 04:10,83.60,986.84,1026.36,328,14.04,11.32,-33,1
1791166536,2026-10-05 04:15,84.45,986.85,1026.36,328,13.94,11.37,-32,1
1791166836,2026-10-05 04:20,86.94,986.85,1026.37,328,13.87,11.74,-32,1
1791167136,2026-10-05 04:25,87.72,986.84,1026.36,328,13.65,11.66,-33,1
1791167436,2026-10-05 04:30,86.15,986.84,1026.36,328,13.78,11.52,-32,1
1791167736,2026-10-05 04:35,84.43,986.79,1026.30,328,13.70,11.13,-30,1
1791168036,2026-10-05 04:40,85.73,986.78,1026.30,328,13.58,11.25,-33,1
1791168336,2026-10-05 04:45,85.00,986.78,1026.30,328,13.35,10.89,-31,1
1791168637,2026-10-05 04:50,83.98,986.81,1026.33,328,13.34,10.70,-31,1
1791168937,2026-10-05 04:55,87.20,986.74,1026.26,328,13.33,11.26,-31,1
1791169237,2026-10-05 05:00,84.74,986.75,1026.27,328,13.40,10.89,-31,1
1791169537,2026-10-05 05:05,82.60,986.79,1026.31,328,13.32,10.43,-33,1
1791169837,2026-10-05 05:10,83.47,986.77,1026.29,328,13.19,10.46,-32,1
1791170137,2026-10-05 05:15,86.50,986.75,1026.27,328,13.18,10.99,-33,1
1791170437,2026-10-05 05:20,88.05,986.66,1026.18,328,13.05,11.13,-35,1
1791170737,2026-10-05 05:25,87.64,986.66,1026.17,328,13.11,11.12,-31,1
1791171037,2026-10-05 05:30,86.35,986.65,1026.17,328,13.05,10.83,-32,1
1791171338,2026-10-05 05:35,88.42,986.63,1026.15,328,12.75,10.90,-31,1
1791171638,2026-10-05 05:40,88.72,986.66,1026.18,328,12.98,11.17,-32,1
1791171938,2026-10-05 05:45,88.34,986.60,1026.12,328,13.02,11.15,-32,1
1791172238,2026-10-05 05:50,87.25,986.59,1026.10,328,13.08,11.02,-32,1
1791172538,2026-10-05 05:55,87.54,986.55,1026.07,328,12.99,10.98,-31,1
1791172838,2026-10-05 06:00,88.61,986.50,1026.02,328,12.82,11.00,-31,1
1791173138,2026-10-05 06:05,89.70,986.49,1026.01,328,13.05,11.41,-32,1
1791173438,2026-10-05 06:10,88.37,986.51,1026.02,328,13.04,11.17,-32,1
1791173738,2026-10-05 06:15,86.87,986.47,1025.99,328,13.10,10.97,-31,1
1791174038,2026-10-05 06:20,89.27,986.41,1025.93,328,13.10,11.39,-31,1
1791174339,2026-10-05 06:25,89.43,986.41,1025.93,328,13.18,11.49,-33,1
1791174639,2026-10-05 06:30,88.34,986.41,1025.93,328,12.97,11.10,-31,1
1791174939,2026-10-05 06:35,89.30,986.42,1025.94,328,13.07,11.36,-32,1
1791175239,2026-10-05 06:40,89.98,986.41,1025.93,328,13.16,11.56,-32,1
1791175539,2026-10-05 06:45,91.96,986.40,1025.92,328,12.88,11.62,-31,1
1791175839,2026-10-05 06:50,94.38,986.46,1025.98,328,12.99,12.12,-33,1
1791176139,2026-10-05 06:55,92.42,986.51,1026.02,328,13.05,11.86,-32,1
1791176439,2026-10-05 07:00,97.20,986.44,1025.95,328,12.62,12.20,-32,1
1791176739,2026-10-05 07:05,96.51,986.55,1026.07,328,12.89,12.36,-31,1
1791177039,2026-10-05 07:10,93.44,986.57,1026.09,328,12.92,11.90,-32,1
1791177340,2026-10-05 07:15,91.82,986.59,1026.10,328,12.94,11.65,-31,1
1791177640,2026-10-05 07:20,90.21,986.59,1026.11,328,12.92,11.37,-31,1
1791177940,2026-10-05 07:25,86.55,986.61,1026.13,328,12.98,10.80,-31,1
1791178240,2026-10-05 07:30,85.13,986.62,1026.14,328,13.04,10.61,-33,1
1791178540,2026-10-05 07:35,85.31,986.62,1026.14,328,13.12,10.72,-32,1
1791178840,2026-10-05 07:40,84.18,986.57,1026.09,328,13.15,10.55,-40,1
1791179140,2026-10-05 07:45,84.78,986.61,1026.13,328,13.22,10.73,-32,1
1791179440,2026-10-05 07:50,85.60,986.62,1026.14,328,13.18,10.83,-33,1
1791179740,2026-10-05 07:55,85.81,986.61,1026.13,328,13.32,11.01,-32,1
1791180041,2026-10-05 08:00,90.30,986.60,1026.12,328,13.07,11.53,-31,1
1791180341,2026-10-05 08:05,91.84,986.64,1026.16,328,13.43,12.14,-32,1
1791180641,2026-10-05 08:10,89.51,986.59,1026.11,328,14.04,12.35,-30,1
1791180941,2026-10-05 08:15,87.29,986.64,1026.16,328,14.38,12.31,-32,1
1791181241,2026-10-05 08:20,85.73,986.71,1026.23,328,14.47,12.12,-33,1
1791181541,2026-10-05 08:25,87.76,986.67,1026.19,328,14.81,12.81,-32,1
1791181841,2026-10-05 08:30,88.51,986.65,1026.17,328,14.82,12.95,-34,1
1791182141,2026-10-05 08:35,90.75,986.56,1026.08,328,14.78,13.30,-31,1
1791182441,2026-10-05 08:40,89.84,986.56,1026.08,328,15.12,13.48,-31,1
1791182742,2026-10-05 08:45,86.99,986.63,1026.15,328,15.84,13.69,-31,1
1791183042,2026-10-05 08:50,85.67,986.66,1026.18,328,16.15,13.76,-35,1
1791183342,2026-10-05 08:55,86.82,986.64,1026.16,328,16.39,14.20,-33,1
1791183642,2026-10-05 09:00,86.89,986.63,1026.15,328,16.56,14.38,-34,1
1791183942,2026-10-05 09:05,92.53,986.65,1026.17,328,16.73,15.53,-33,1
1791184242,2026-10-05 09:10,94.05,986.61,1026.13,328,17.00,16.05,-31,1
1791184542,2026-10-05 09:15,93.57,986.62,1026.14,328,17.26,16.23,-32,1
1791184842,2026-10-05 09:20,94.24,986.62,1026.14,328,17.71,16.79,-31,1
1791185142,2026-10-05 09:25,93.13,986.62,1026.14,328,17.88,16.77,-35,1
1791185443,2026-10-05 09:30,90.91,986.60,1026.12,328,18.27,16.77,-31,1
1791185743,2026-10-05 09:35,88.07,986.66,1026.18,328,18.44,16.44,-35,1
1791186043,2026-10-05 09:40,89.19,986.67,1026.19,328,18.53,16.73,-33,1
1791186343,2026-10-05 09:45,88.05,986.65,1026.17,328,18.85,16.84,-32,1
1791186643,2026-10-05 09:50,87.26,986.61,1026.13,328,18.72,16.57,-33,1
1791186943,2026-10-05 09:55,85.59,986.68,1026.19,328,19.10,16.64,-32,1
1791187243,2026-10-05 10:00,86.79,986.68,1026.20,328,19.08,16.84,-32,1
1791187543,2026-10-05 10:05,83.69,986.76,1026.28,328,19.26,16.45,-33,1
1791187843,2026-10-05 10:10,83.76,986.72,1026.24,328,19.58,16.77,-31,1
1791188144,2026-10-05 10:15,79.42,986.84,1026.36,328,19.75,16.10,-33,1
1791188444,2026-10-05 10:20,78.70,986.87,1026.39,328,19.92,16.13,-31,1
1791188744,2026-10-05 10:25,76.36,986.89,1026.41,328,20.22,15.94,-31,1
1791189044,2026-10-05 10:30,73.89,986.85,1026.37,328,20.20,15.41,-32,1
1791189344,2026-10-05 10:35,71.56,986.82,1026.33,328,20.33,15.04,-32,1
1791189644,2026-10-05 10:40,67.93,986.81,1026.33,328,20.44,14.33,-32,1
1791189944,2026-10-05 10:45,64.69,986.78,1026.30,328,20.72,13.85,-32,1
1791190244,2026-10-05 10:50,62.28,986.74,1026.26,328,20.89,13.42,-32,1
1791190544,2026-10-05 10:55,64.18,986.70,1026.22,328,20.69,13.70,-32,1
1791190845,2026-10-05 11:00,62.34,986.63,1026.14,328,21.04,13.58,-32,1
1791191145,2026-10-05 11:05,63.08,986.59,1026.11,328,21.21,13.92,-31,1
1791191445,2026-10-05 11:10,62.58,986.61,1026.12,328,20.97,13.57,-32,1
1791191745,2026-10-05 11:15,61.72,986.60,1026.11,328,21.13,13.51,-31,1
1791192045,2026-10-05 11:20,61.03,986.59,1026.10,328,21.36,13.56,-32,1
1791192345,2026-10-05 11:25,59.78,986.50,1026.02,328,21.71,13.57,-31,1
1791192645,2026-10-05 11:30,57.71,986.47,1025.99,328,21.65,12.97,-32,1
1791192945,2026-10-05 11:35,59.38,986.42,1025.94,328,21.51,13.28,-32,1
1791193245,2026-10-05 11:40,56.88,986.37,1025.89,328,21.53,12.64,-32,1
1791193546,2026-10-05 11:45,53.23,986.36,1025.88,328,22.00,12.07,-31,1
1791193846,2026-10-05 11:50,56.05,986.25,1025.76,328,21.88,12.74,-31,1
1791194146,2026-10-05 11:55,54.50,986.26,1025.77,328,22.44,12.83,-32,1
1791194446,2026-10-05 12:00,54.16,986.19,1025.71,328,22.25,12.56,-33,1
1791194746,2026-10-05 12:05,54.06,986.13,1025.65,328,22.51,12.78,-31,1
1791195046,2026-10-05 12:10,52.78,986.13,1025.65,328,22.92,12.79,-32,1
1791195347,2026-10-05 12:15,53.43,986.14,1025.66,328,22.57,12.65,-32,1
1791195647,2026-10-05 12:20,55.19,986.09,1025.61,328,21.92,12.54,-31,1
1791195947,2026-10-05 12:25,54.96,986.07,1025.59,328,21.99,12.54,-30,1
1791196247,2026-10-05 12:30,54.69,985.90,1025.42,328,22.58,13.02,-30,1
1791196547,2026-10-05 12:35,52.46,985.96,1025.48,328,23.20,12.95,-31,1
1791196847,2026-10-05 12:40,51.41,985.88,1025.39,328,23.31,12.75,-33,1
1791197148,2026-10-05 12:45,50.57,985.80,1025.32,328,23.85,12.99,-30,1
1791197448,2026-10-05 12:50,49.76,985.85,1025.37,328,23.84,12.74,-33,1
1791197748,2026-10-05 12:55,50.32,985.76,1025.28,328,24.00,13.05,-31,1
1791198048,2026-10-05 13:00,49.73,985.74,1025.26,328,24.02,12.89,-30,1
1791198348,2026-10-05 13:05,50.21,985.79,1025.31,328,23.87,12.90,-31,1
1791198649,2026-10-05 13:10,49.64,985.67,1025.18,328,24.27,13.09,-30,1
1791198949,2026-10-05 13:15,51.00,985.62,1025.14,328,23.56,12.85,-30,1
1791199249,2026-10-05 13:20,49.28,985.61,1025.13,328,24.77,13.44,-31,1
1791199549,2026-10-05 13:25,48.85,985.55,1025.06,328,24.67,13.22,-30,1
1791199849,2026-10-05 13:30,50.92,985.52,1025.04,328,23.57,12.84,-30,1
1791200149,2026-10-05 13:35,47.00,985.58,1025.10,328,24.70,12.65,-32,1
1791200450,2026-10-05 13:40,45.57,985.39,1024.91,328,25.47,12.88,-30,1
1791200750,2026-10-05 13:45,46.20,985.36,1024.88,328,25.07,12.73,-32,1
1791201050,2026-10-05 13:50,46.46,985.32,1024.83,328,24.63,12.41,-30,1
1791201350,2026-10-05 13:55,45.33,985.33,1024.85,328,25.14,12.50,-31,1
1791201650,2026-10-05 14:00,43.98,985.30,1024.82,328,25.25,12.14,-32,1
1791201950,2026-10-05 14:05,42.95,985.31,1024.83,328,25.74,12.22,-31,1
1791202251,2026-10-05 14:10,46.00,985.23,1024.75,328,24.57,12.21,-32,1
1791202551,2026-10-05 14:15,45.88,985.25,1024.77,328,24.66,12.25,-31,1
1791202851,2026-10-05 14:20,44.17,985.13,1024.65,328,25.50,12.43,-30,1
1791203151,2026-10-05 14:25,42.04,985.11,1024.63,328,26.11,12.23,-31,1
1791203451,2026-10-05 14:30,41.92,985.01,1024.53,328,26.40,12.45,-32,1
1791203752,2026-10-05 14:35,38.92,985.00,1024.52,328,27.63,12.41,-30,1
1791204052,2026-10-05 14:40,41.31,984.83,1024.34,328,27.14,12.89,-31,1
1791204352,2026-10-05 14:45,37.79,984.83,1024.34,328,28.39,12.64,-30,1
1791204652,2026-10-05 14:50,35.43,984.74,1024.26,328,29.35,12.51,-30,1
1791204952,2026-10-05 14:55,33.29,984.69,1024.21,328,30.99,12.99,-30,1
1791205252,2026-10-05 15:00,33.85,984.67,1024.19,328,29.95,12.34,-30,1
1791205553,2026-10-05 15:05,29.72,984.52,1024.04,328,31.71,11.89,-31,1
1791205853,2026-10-05 15:10,33.93,984.58,1024.10,328,28.95,11.50,-29,1
1791206153,2026-10-05 15:15,33.37,984.44,1023.96,328,30.12,12.27,-29,1
1791206453,2026-10-05 15:20,34.09,984.37,1023.89,328,29.51,12.06,-30,1
1791206753,2026-10-05 15:25,33.19,984.29,1023.81,328,30.22,12.27,-29,1
1791207053,2026-10-05 15:30,32.98,984.19,1023.71,328,30.25,12.20,-30,1
1791207354,2026-10-05 15:35,32.01,984.37,1023.89,328,30.63,12.08,-30,1
1791207654,2026-10-05 15:40,34.63,984.20,1023.72,328,29.32,12.13,-29,1
1791207954,2026-10-05 15:45,33.87,984.13,1023.65,328,29.64,12.08,-30,1
1791208254,2026-10-05 15:50,33.82,984.06,1023.57,328,29.06,11.54,-32,1
1791208554,2026-10-05 15:55,32.98,984.02,1023.54,328,29.98,11.97,-31,1
1791208855,2026-10-05 16:00,34.30,984.02,1023.54,328,29.02,11.73,-29,1
1791209155,2026-10-05 16:05,33.55,984.04,1023.56,328,29.17,11.52,-29,1
1791209455,2026-10-05 16:10,29.49,984.00,1023.52,328,32.02,12.04,-30,1
1791209755,2026-10-05 16:15,28.74,984.00,1023.52,328,32.29,11.87,-29,1
1791210055,2026-10-05 16:20,31.09,984.06,1023.58,328,30.15,11.22,-29,1
1791210355,2026-10-05 16:25,33.44,983.91,1023.43,328,29.24,11.53,-30,1
1791210656,2026-10-05 16:30,33.27,983.94,1023.46,328,29.08,11.32,-30,1
1791210956,2026-10-05 16:35,34.31,983.88,1023.40,328,28.88,11.60,-30,1
1791211256,2026-10-05 16:40,35.04,983.76,1023.27,328,28.55,11.64,-30,1
1791211556,2026-10-05 16:45,36.17,983.84,1023.36,328,28.00,11.63,-33,1
1791211856,2026-10-05 16:50,38.28,983.84,1023.36,328,27.04,11.64,-30,1
1791212157,2026-10-05 16:55,38.07,983.89,1023.41,328,27.27,11.76,-32,1
1791212457,2026-10-05 17:00,40.46,983.88,1023.40,328,26.12,11.66,-33,1
1791212757,2026-10-05 17:05,43.35,983.88,1023.40,328,25.21,11.88,-30,1
1791213057,2026-10-05 17:10,42.50,983.89,1023.40,328,25.59,11.93,-30,1
1791213357,2026-10-05 17:15,43.55,983.86,1023.38,328,25.37,12.10,-30,1
1791213658,2026-10-05 17:20,47.02,983.83,1023.35,328,24.20,12.20,-30,1
1791213958,2026-10-05 17:25,49.22,983.86,1023.38,328,23.86,12.59,-30,1
1791214258,2026-10-05 17:30,49.80,983.94,1023.46,328,23.43,12.37,-30,1
1791214558,2026-10-05 17:35,50.74,983.95,1023.46,328,23.18,12.43,-30,1
1791214858,2026-10-05 17:40,50.76,983.94,1023.45,328,23.19,12.44,-30,1
1791215158,2026-10-05 17:45,52.27,983.89,1023.41,328,22.80,12.53,-30,1
1791215459,2026-10-05 17:50,54.61,983.92,1023.44,328,22.36,12.79,-29,1
1791215759,2026-10-05 17:55,57.26,983.83,1023.35,328,21.97,13.15,-30,1
1791216059,2026-10-05 18:00,56.59,983.83,1023.34,328,21.86,12.87,-30,1
1791216359,2026-10-05 18:05,61.42,983.90,1023.42,328,21.11,13.42,-29,1
1791216659,2026-10-05 18:10,57.64,983.89,1023.41,328,21.36,12.68,-29,1
1791216959,2026-10-05 18:15,55.59,983.96,1023.48,328,21.79,12.53,-30,1
1791217260,2026-10-05 18:21,56.73,983.92,1023.44,328,21.55,12.62,-30,1
1791217560,2026-10-05 18:26,59.82,983.99,1023.51,328,20.94,12.85,-31,1
1791217860,2026-10-05 18:31,63.11,984.02,1023.53,328,20.44,13.20,-30,1
1791218160,2026-10-05 18:36,64.18,984.07,1023.59,328,20.15,13.19,-29,1
1791218460,2026-10-05 18:41,64.91,984.11,1023.62,328,20.03,13.24,-30,1
1791218761,2026-10-05 18:46,66.03,984.14,1023.66,328,19.78,13.27,-29,1
1791219061,2026-10-05 18:51,68.18,984.22,1023.74,328,19.35,13.35,-32,1
1791219361,2026-10-05 18:56,68.85,984.26,1023.78,328,19.26,13.42,-30,1
1791219661,2026-10-05 19:01,70.48,984.14,1023.66,328,18.84,13.37,-30,1
1791219961,2026-10-05 19:06,72.57,984.08,1023.60,328,18.55,13.54,-30,1
1791220261,2026-10-05 19:11,73.79,984.11,1023.63,328,18.42,13.67,-30,1
1791220562,2026-10-05 19:16,74.16,984.04,1023.56,328,18.35,13.68,-31,1
1791220862,2026-10-05 19:21,74.21,984.06,1023.57,328,18.59,13.93,-31,1
1791221162,2026-10-05 19:26,71.86,984.09,1023.60,328,18.73,13.56,-31,1
1791221462,2026-10-05 19:31,69.17,984.11,1023.63,328,18.56,12.82,-30,1
1791221762,2026-10-05 19:36,71.71,984.12,1023.64,328,18.65,13.45,-31,1
1791222062,2026-10-05 19:41,73.09,984.14,1023.66,328,18.41,13.52,-30,1
1791222363,2026-10-05 19:46,74.74,984.08,1023.60,328,18.11,13.57,-30,1
1791222663,2026-10-05 19:51,75.80,984.05,1023.57,328,17.80,13.49,-31,1
1791222963,2026-10-05 19:56,74.91,984.04,1023.55,328,17.96,13.46,-33,1
1791223263,2026-10-05 20:01,73.47,984.03,1023.55,328,17.96,13.16,-30,1
1791223563,2026-10-05 20:06,72.16,983.97,1023.49,328,17.89,12.82,-30,1
1791223864,2026-10-05 20:11,72.33,984.02,1023.53,328,17.66,12.64,-30,1
1791224164,2026-10-05 20:16,72.19,984.06,1023.58,328,17.77,12.71,-30,1
1791224464,2026-10-05 20:21,73.36,984.05,1023.56,328,17.53,12.73,-31,1
1791224764,2026-10-05 20:26,73.20,984.05,1023.57,328,17.43,12.60,-32,1
1791225064,2026-10-05 20:31,72.21,984.03,1023.54,328,17.64,12.59,-34,1
1791225364,2026-10-05 20:36,73.10,984.04,1023.56,328,17.51,12.65,-30,1
1791225665,2026-10-05 20:41,72.86,984.03,1023.55,328,17.34,12.44,-31,1
1791225965,2026-10-05 20:46,73.93,984.05,1023.57,328,17.22,12.54,-30,1
1791226265,2026-10-05 20:51,73.64,984.14,1023.66,328,17.39,12.65,-31,1
1791226565,2026-10-05 20:56,73.41,984.14,1023.66,328,17.24,12.46,-30,1
1791226865,2026-10-05 21:01,74.33,984.15,1023.67,328,16.87,12.29,-32,1
1791227165,2026-10-05 21:06,75.66,984.18,1023.70,328,16.77,12.46,-30,1
1791227466,2026-10-05 21:11,76.66,984.16,1023.68,328,16.61,12.51,-33,1
1791227766,2026-10-05 21:16,78.51,984.15,1023.67,328,16.37,12.64,-30,1
1791228066,2026-10-05 21:21,77.46,984.21,1023.73,328,16.41,12.47,-30,1
1791228366,2026-10-05 21:26,77.30,984.22,1023.74,328,16.43,12.46,-30,1
1791228666,2026-10-05 21:31,77.24,984.23,1023.75,328,16.37,12.39,-31,1
1791228967,2026-10-05 21:36,78.82,984.23,1023.75,328,16.24,12.57,-30,1
1791229267,2026-10-05 21:41,79.44,984.16,1023.67,328,16.01,12.47,-30,1
1791229567,2026-10-05 21:46,84.98,984.12,1023.64,328,15.37,12.87,-30,1
1791229867,2026-10-05 21:51,87.38,984.10,1023.62,328,15.30,13.23,-30,1
1791230167,2026-10-05 21:56,87.01,984.08,1023.60,328,15.61,13.47,-33,1
1791230468,2026-10-05 22:01,85.33,984.07,1023.59,328,15.60,13.16,-30,1
1791230768,2026-10-05 22:06,83.40,984.07,1023.59,328,15.61,12.82,-30,1
1791231068,2026-10-05 22:11,81.89,984.03,1023.55,328,15.96,12.88,-30,1
1791231368,2026-10-05 22:16,80.88,984.02,1023.54,328,16.01,12.74,-30,1
1791231668,2026-10-05 22:21,80.10,984.04,1023.55,328,16.03,12.61,-30,1
1791231968,2026-10-05 22:26,79.00,984.02,1023.54,328,15.81,12.19,-30,1
1791232269,2026-10-05 22:31,78.11,984.06,1023.58,328,15.61,11.82,-30,1
1791232569,2026-10-05 22:36,78.52,984.00,1023.52,328,15.55,11.84,-30,1
1791232869,2026-10-05 22:41,80.42,984.01,1023.52,328,15.53,12.19,-31,1
1791233169,2026-10-05 22:46,81.91,983.99,1023.51,328,15.48,12.42,-31,1
1791233469,2026-10-05 22:51,80.13,983.97,1023.49,328,15.42,12.03,-29,1
1791233770,2026-10-05 22:56,79.57,984.00,1023.52,328,15.30,11.80,-30,1
1791234070,2026-10-05 23:01,78.85,983.97,1023.49,328,15.32,11.68,-31,1
1791234370,2026-10-05 23:06,79.38,984.00,1023.52,328,15.24,11.71,-31,1
1791234670,2026-10-05 23:11,79.87,983.98,1023.50,328,15.16,11.72,-31,1
1791234970,2026-10-05 23:16,80.60,983.97,1023.49,328,15.02,11.72,-29,1
1791235270,2026-10-05 23:21,82.04,983.95,1023.46,328,14.87,11.84,-30,1
1791235571,2026-10-05 23:26,80.63,983.88,1023.40,328,14.85,11.56,-29,1
1791235871,2026-10-05 23:31,82.11,983.91,1023.43,328,14.79,11.78,-31,1
1791236171,2026-10-05 23:36,81.62,983.85,1023.37,328,14.74,11.64,-30,1
1791236471,2026-10-05 23:41,83.20,983.83,1023.34,328,14.75,11.94,-30,1
1791236771,2026-10-05 23:46,82.79,983.75,1023.27,328,14.83,11.94,-30,1
1791237071,2026-10-05 23:51,82.45,983.73,1023.24,328,14.85,11.90,-30,1
1791237372,2026-10-05 23:56,82.97,983.65,1023.17,328,14.40,11.56,-30,1