1791237672,2026-10-06 00:01,86.24,983.61,1023.13,328,14.13,11.88,-30,1
1791237972,2026-10-06 00:06,88.32,983.63,1023.15,328,14.27,12.38,-32,1
1791238272,2026-10-06 00:11,87.88,983.67,1023.19,328,14.41,12.44,-30,1
1791238572,2026-10-06 00:16,87.33,983.70,1023.21,328,14.57,12.50,-30,1
1791238872,2026-10-06 00:21,88.13,983.61,1023.13,328,14.32,12.39,-30,1
1791239173,2026-10-06 00:26,92.11,983.51,1023.03,328,13.96,12.71,-30,1
1791239473,2026-10-06 00:31,95.19,983.53,1023.05,328,14.00,13.25,-30,1
1791239773,2026-10-06 00:36,95.17,983.49,1023.01,328,14.36,13.61,-30,1
1791240073,2026-10-06 00:41,92.99,983.48,1023.00,328,14.60,13.49,-30,1
1791240373,2026-10-06 00:46,89.83,983.51,1023.03,328,14.61,12.97,-30,1
1791240674,2026-10-06 00:51,90.83,983.46,1022.98,328,14.54,13.07,-31,1
1791240974,2026-10-06 00:56,89.37,983.46,1022.98,328,14.29,12.58,-31,1
1791241274,2026-10-06 01:01,92.66,983.33,1022.85,328,14.37,13.21,-30,1
1791241574,2026-10-06 01:06,87.80,983.37,1022.89,328,14.68,12.69,-30,1
1791241874,2026-10-06 01:11,83.94,983.39,1022.91,328,14.41,11.74,-30,1
1791242174,2026-10-06 01:16,81.17,983.37,1022.88,328,14.15,10.98,-31,1
1791242475,2026-10-06 01:21,81.65,983.33,1022.85,328,14.11,11.03,-30,1
1791242775,2026-10-06 01:26,82.54,983.35,1022.87,328,14.18,11.26,-30,1
1791243075,2026-10-06 01:31,81.72,983.37,1022.88,328,14.16,11.09,-31,1
1791243375,2026-10-06 01:36,85.17,983.25,1022.77,328,13.50,11.07,-31,1
1791243675,2026-10-06 01:41,88.00,983.24,1022.76,328,13.46,11.52,-30,1
1791243975,2026-10-06 01:46,85.83,983.20,1022.72,328,13.80,11.48,-30,1
1791244276,2026-10-06 01:51,82.10,983.19,1022.71,328,13.82,10.83,-30,1
1791244576,2026-10-06 01:56,81.86,983.16,1022.67,328,13.80,10.77,-30,1
1791244876,2026-10-06 02:01,82.02,983.13,1022.65,328,13.71,10.71,-31,1
1791245176,2026-10-06 02:06,83.11,983.14,1022.66,328,13.58,10.78,-30,1
1791245476,2026-10-06 02:11,83.64,983.11,1022.63,328,13.61,10.91,-31,1
1791245776,2026-10-06 02:16,84.03,983.09,1022.61,328,13.49,10.86,-30,1
1791246077,2026-10-06 02:21,84.07,983.03,1022.55,328,13.71,11.08,-30,1
1791246377,2026-10-06 02:26,88.08,983.03,1022.55,328,13.23,11.31,-29,1
1791246677,2026-10-06 02:31,90.26,982.98,1022.50,328,13.20,11.65,-29,1
1791246977,2026-10-06 02:36,88.26,983.03,1022.55,328,13.28,11.39,-30,1
1791247277,2026-10-06 02:41,87.83,983.05,1022.57,328,13.40,11.43,-30,1
1791247577,2026-10-06 02:46,89.15,982.97,1022.49,328,13.08,11.34,-30,1
1791247878,2026-10-06 02:51,92.03,982.93,1022.44,328,13.12,11.87,-30,1
1791248178,2026-10-06 02:56,91.29,982.92,1022.44,328,13.49,12.11,-30,1
1791248478,2026-10-06 03:01,90.46,982.89,1022.40,328,13.71,12.19,-30,1
1791248778,2026-10-06 03:06,86.62,982.91,1022.43,328,13.64,11.46,-32,1
1791249078,2026-10-06 03:11,86.96,982.93,1022.45,328,13.58,11.46,-29,1
1791249378,2026-10-06 03:16,85.56,982.97,1022.49,328,13.56,11.20,-29,1
1791249679,2026-10-06 03:21,88.03,982.92,1022.44,328,13.40,11.47,-30,1
1791249979,2026-10-06 03:26,90.53,982.98,1022.50,328,13.24,11.74,-31,1
1791250279,2026-10-06 03:31,90.89,982.99,1022.51,328,13.36,11.91,-29,1
1791250579,2026-10-06 03:36,89.74,983.02,1022.53,328,13.32,11.68,-30,1
1791250879,2026-10-06 03:41,92.69,982.91,1022.43,328,12.85,11.71,-29,1
1791251179,2026-10-06 03:46,94.52,982.93,1022.45,328,12.86,12.01,-30,1
1791251480,2026-10-06 03:51,96.63,982.87,1022.39,328,12.42,11.91,-30,1
1791251780,2026-10-06 03:56,95.69,982.79,1022.31,328,12.68,12.02,-31,1
1791252080,2026-10-06 04:01,94.69,982.83,1022.34,328,12.85,12.03,-30,1
1791252380,2026-10-06 04:06,95.49,982.81,1022.32,328,13.14,12.45,-30,1
1791252680,2026-10-06 04:11,93.08,982.80,1022.31,328,13.52,12.43,-29,1
1791252980,2026-10-06 04:16,90.10,982.81,1022.33,328,13.65,12.07,-30,1
1791253281,2026-10-06 04:21,89.52,982.78,1022.29,328,13.69,12.01,-31,1
1791253581,2026-10-06 04:26,88.85,982.75,1022.27,328,13.70,11.91,-30,1
1791253881,2026-10-06 04:31,87.12,982.72,1022.24,328,13.67,11.58,-30,1
1791254181,2026-10-06 04:36,88.87,982.70,1022.22,328,13.75,11.96,-30,1
1791254481,2026-10-06 04:41,91.45,982.58,1022.09,328,13.81,12.45,-30,1
1791254781,2026-10-06 04:46,92.74,982.61,1022.13,328,13.66,12.52,-30,1
1791255082,2026-10-06 04:51,92.64,982.50,1022.01,328,13.84,12.68,-30,1
1791255382,2026-10-06 04:56,90.86,982.52,1022.04,328,13.85,12.39,-32,1
1791255682,2026-10-06 05:01,88.12,982.50,1022.01,328,13.80,11.88,-31,1
1791255982,2026-10-06 05:06,91.22,982.43,1021.94,328,12.86,11.47,-30,1
1791256282,2026-10-06 05:11,94.14,982.41,1021.92,328,12.92,12.01,-31,1
1791256582,2026-10-06 05:16,93.78,982.40,1021.91,328,13.47,12.50,-31,1
1791256883,2026-10-06 05:21,91.47,982.38,1021.89,328,13.38,12.03,-30,1
1791257183,2026-10-06 05:26,90.91,982.40,1021.91,328,13.36,11.92,-29,1
1791257483,2026-10-06 05:31,90.49,982.38,1021.90,328,13.36,11.85,-29,1
1791257783,2026-10-06 05:36,89.78,982.32,1021.83,328,13.40,11.77,-32,1
1791258083,2026-10-06 05:41,90.11,982.30,1021.82,328,13.51,11.93,-30,1
1791258383,2026-10-06 05:46,89.39,982.28,1021.80,328,12.87,11.18,-31,1
1791258684,2026-10-06 05:51,93.64,982.22,1021.74,328,12.65,11.66,-30,1
1791258984,2026-10-06 05:56,94.68,982.27,1021.79,328,13.12,12.30,-30,1
1791259284,2026-10-06 06:01,92.04,982.26,1021.78,328,13.23,11.98,-30,1
1791259584,2026-10-06 06:06,91.52,982.26,1021.77,328,13.42,12.08,-31,1
1791259884,2026-10-06 06:11,90.54,982.29,1021.81,328,12.85,11.35,-32,1
1791260184,2026-10-06 06:16,92.46,982.32,1021.84,328,13.06,11.88,-30,1
1791260485,2026-10-06 06:21,90.15,982.40,1021.92,328,13.31,11.74,-30,1
1791260785,2026-10-06 06:26,88.41,982.42,1021.94,328,13.38,11.52,-31,1
1791261085,2026-10-06 06:31,87.92,982.46,1021.98,328,13.40,11.45,-30,1
1791261385,2026-10-06 06:36,89.06,982.45,1021.97,328,13.05,11.30,-30,1
1791261685,2026-10-06 06:41,96.28,982.36,1021.88,328,12.12,11.56,-29,1
1791261985,2026-10-06 06:46,99.41,982.41,1021.93,328,12.37,12.29,-30,1
1791262286,2026-10-06 06:51,98.24,982.48,1022.00,328,12.90,12.64,-30,1
1791262586,2026-10-06 06:56,95.77,982.51,1022.02,328,12.99,12.34,-29,1
1791262886,2026-10-06 07:01,97.20,982.46,1021.98,328,12.56,12.14,-31,1
1791263186,2026-10-06 07:06,96.02,982.45,1021.97,328,12.82,12.21,-31,1
1791263486,2026-10-06 07:11,96.29,982.49,1022.00,328,13.12,12.55,-30,1
1791263786,2026-10-06 07:16,93.97,982.46,1021.98,328,12.86,11.92,-31,1
1791264087,2026-10-06 07:21,95.35,982.45,1021.97,328,13.32,12.60,-30,1
1791264387,2026-10-06 07:26,93.04,982.44,1021.96,328,13.54,12.45,-31,1
1791264687,2026-10-06 07:31,92.46,982.42,1021.94,328,13.38,12.19,-30,1
1791264987,2026-10-06 07:36,94.34,982.45,1021.97,328,13.58,12.70,-31,1
1791265287,2026-10-06 07:41,94.98,982.39,1021.91,328,13.72,12.94,-31,1
1791265588,2026-10-06 07:46,94.72,982.42,1021.94,328,13.63,12.81,-30,1
1791265888,2026-10-06 07:51,96.23,982.41,1021.93,328,14.15,13.57,-32,1
1791266188,2026-10-06 07:56,94.09,982.42,1021.94,328,14.48,13.55,-30,1
1791266488,2026-10-06 08:01,90.65,982.49,1022.01,328,14.79,13.29,-29,1
1791266788,2026-10-06 08:06,88.89,982.51,1022.03,328,14.92,13.12,-33,1
1791267088,2026-10-06 08:11,87.97,982.54,1022.05,328,15.15,13.18,-31,1
1791267389,2026-10-06 08:16,86.46,982.53,1022.05,328,15.23,13.00,-30,1
1791267689,2026-10-06 08:21,86.40,982.54,1022.06,328,15.38,13.13,-30,1
1791267989,2026-10-06 08:26,85.69,982.57,1022.09,328,15.69,13.31,-29,1
1791268289,2026-10-06 08:31,84.89,982.63,1022.15,328,16.13,13.60,-32,1
1791268589,2026-10-06 08:36,83.83,982.68,1022.20,328,16.53,13.80,-30,1
1791268889,2026-10-06 08:41,82.37,982.74,1022.25,328,16.77,13.76,-32,1
1791269190,2026-10-06 08:46,82.76,982.71,1022.23,328,17.04,14.10,-30,1
1791269490,2026-10-06 08:51,82.13,982.70,1022.22,328,17.33,14.27,-30,1
1791269790,2026-10-06 08:56,79.75,982.71,1022.23,328,17.63,14.11,-30,1
1791270090,2026-10-06 09:01,78.21,982.73,1022.25,328,17.85,14.02,-29,1
1791270390,2026-10-06 09:06,76.95,982.72,1022.24,328,18.36,14.26,-30,1
1791270690,2026-10-06 09:11,76.43,982.72,1022.24,328,18.46,14.25,-32,1
1791270991,2026-10-06 09:16,76.27,982.71,1022.23,328,18.77,14.52,-31,1
1791271291,2026-10-06 09:21,74.00,982.72,1022.24,328,18.99,14.27,-32,1
1791271591,2026-10-06 09:26,71.91,982.79,1022.31,328,19.12,13.95,-29,1
1791271891,2026-10-06 09:31,72.40,982.77,1022.29,328,19.17,14.10,-30,1
1791272191,2026-10-06 09:36,67.06,982.77,1022.29,328,19.63,13.36,-29,1
1791272492,2026-10-06 09:41,69.61,982.77,1022.28,328,19.44,13.76,-31,1
1791272792,2026-10-06 09:46,68.80,982.72,1022.24,328,19.76,13.88,-30,1
1791273092,2026-10-06 09:51,69.02,982.72,1022.24,328,19.57,13.75,-31,1
1791273392,2026-10-06 09:56,68.14,982.68,1022.20,328,19.73,13.71,-30,1
1791273692,2026-10-06 10:01,66.85,982.69,1022.20,328,19.76,13.44,-31,1
1791273992,2026-10-06 10:06,65.97,982.71,1022.23,328,19.86,13.33,-34,1
1791274293,2026-10-06 10:11,65.54,982.68,1022.19,328,20.00,13.37,-32,1
1791274593,2026-10-06 10:16,63.62,982.70,1022.21,328,20.19,13.09,-32,1
1791274893,2026-10-06 10:21,63.77,982.61,1022.12,328,20.17,13.11,-31,1
1791275193,2026-10-06 10:26,64.28,982.60,1022.12,328,19.80,12.88,-31,1
1791275493,2026-10-06 10:31,64.05,982.50,1022.02,328,19.98,12.99,-28,1
1791275793,2026-10-06 10:36,61.28,982.56,1022.08,328,20.15,12.48,-30,1
1791276094,2026-10-06 10:41,61.07,982.47,1021.98,328,20.13,12.41,-31,1
1791276394,2026-10-06 10:46,60.24,982.44,1021.96,328,20.36,12.42,-32,1
1791276694,2026-10-06 10:51,58.71,982.49,1022.01,328,20.72,12.36,-32,1
1791276994,2026-10-06 10:56,59.12,982.46,1021.97,328,20.67,12.42,-30,1
1791277294,2026-10-06 11:01,58.63,982.32,1021.84,328,20.48,12.12,-31,1
1791277594,2026-10-06 11:06,58.89,982.36,1021.88,328,20.49,12.19,-30,1
1791277895,2026-10-06 11:11,58.37,982.39,1021.90,328,20.60,12.16,-30,1
1791278195,2026-10-06 11:16,58.86,982.38,1021.90,328,20.67,12.36,-30,1
1791278495,2026-10-06 11:21,57.87,982.41,1021.93,328,20.66,12.09,-29,1
1791278795,2026-10-06 11:26,59.26,982.37,1021.89,328,20.70,12.49,-30,1
1791279095,2026-10-06 11:31,59.98,982.41,1021.93,328,20.63,12.61,-33,1
1791279396,2026-10-06 11:36,60.42,982.28,1021.80,328,20.78,12.86,-30,1
1791279696,2026-10-06 11:41,60.54,982.22,1021.74,328,21.00,13.10,-31,1
1791279996,2026-10-06 11:46,59.89,982.15,1021.67,328,20.94,12.87,-33,1
1791280296,2026-10-06 11:51,58.18,982.15,1021.66,328,21.22,12.69,-30,1
1791280596,2026-10-06 11:56,57.59,982.05,1021.57,328,21.31,12.62,-29,1
1791280896,2026-10-06 12:01,56.12,982.02,1021.54,328,21.51,12.42,-32,1
1791281197,2026-10-06 12:06,54.94,981.94,1021.45,328,21.65,12.22,-31,1
1791281497,2026-10-06 12:11,53.07,981.96,1021.48,328,21.83,11.86,-31,1
1791281797,2026-10-06 12:16,51.50,981.95,1021.47,328,21.78,11.36,-30,1
1791282097,2026-10-06 12:21,51.16,981.86,1021.37,328,22.28,11.72,-32,1
1791282397,2026-10-06 12:26,49.93,981.85,1021.37,328,22.33,11.40,-31,1
1791282697,2026-10-06 12:31,48.75,981.81,1021.32,328,22.43,11.13,-30,1
1791282998,2026-10-06 12:36,48.06,981.71,1021.23,328,22.90,11.35,-30,1
1791283298,2026-10-06 12:41,47.42,981.67,1021.19,328,22.94,11.18,-32,1
1791283598,2026-10-06 12:46,45.60,981.68,1021.20,328,23.19,10.82,-30,1
1791283898,2026-10-06 12:51,44.69,981.57,1021.09,328,23.29,10.61,-30,1
1791284198,2026-10-06 12:56,43.04,981.55,1021.07,328,23.14,9.91,-31,1
1791284498,2026-10-06 13:01,44.23,981.63,1021.15,328,23.45,10.60,-29,1
1791284799,2026-10-06 13:06,43.61,981.55,1021.07,328,24.07,10.95,-30,1
1791285099,2026-10-06 13:11,43.74,981.51,1021.03,328,23.97,10.90,-30,1
1791285399,2026-10-06 13:16,43.78,981.41,1020.93,328,24.25,11.17,-30,1
1791285699,2026-10-06 13:21,43.96,981.46,1020.97,328,24.36,11.33,-32,1
1791285999,2026-10-06 13:26,45.37,981.44,1020.96,328,24.17,11.64,-31,1
1791286299,2026-10-06 13:31,44.63,981.36,1020.88,328,24.66,11.83,-30,1
1791286600,2026-10-06 13:36,44.17,981.33,1020.85,328,24.44,11.47,-30,1
1791286900,2026-10-06 13:41,42.55,981.33,1020.85,328,24.87,11.30,-30,1
1791287200,2026-10-06 13:46,42.20,981.21,1020.73,328,24.53,10.87,-33,1
1791287500,2026-10-06 13:51,41.95,981.24,1020.76,328,24.80,11.02,-30,1
1791287800,2026-10-06 13:56,42.38,981.08,1020.60,328,24.78,11.15,-30,1
1791288100,2026-10-06 14:01,41.23,981.09,1020.60,328,25.15,11.07,-32,1
1791288401,2026-10-06 14:06,41.23,981.08,1020.60,328,25.47,11.36,-32,1
1791288701,2026-10-06 14:11,39.09,981.12,1020.63,328,25.29,10.40,-31,1
1791289001,2026-10-06 14:16,36.59,980.98,1020.50,328,26.13,10.15,-30,1
1791289301,2026-10-06 14:21,37.24,981.06,1020.58,328,25.92,10.23,-30,1
1791289601,2026-10-06 14:26,37.79,980.99,1020.51,328,25.58,10.15,-30,1
1791289901,2026-10-06 14:31,38.46,980.98,1020.50,328,25.54,10.38,-32,1
1791290201,2026-10-06 14:36,38.80,980.94,1020.46,328,25.37,10.36,-31,1
1791290502,2026-10-06 14:41,38.17,980.90,1020.42,328,25.22,9.98,-32,1
1791290802,2026-10-06 14:46,37.50,980.86,1020.38,328,25.32,9.80,-32,1
1791291102,2026-10-06 14:51,36.39,980.81,1020.33,328,26.04,9.99,-31,1
1791291402,2026-10-06 14:56,35.57,980.79,1020.30,328,26.53,10.08,-34,1
1791291702,2026-10-06 15:01,35.19,980.75,1020.26,328,26.52,9.91,-32,1
1791292002,2026-10-06 15:06,32.62,980.65,1020.16,328,27.52,9.66,-35,1
1791292302,2026-10-06 15:11,30.53,980.68,1020.20,328,28.84,9.82,-30,1
1791292602,2026-10-06 15:16,29.11,980.64,1020.16,328,29.08,9.31,-31,1
1791292902,2026-10-06 15:21,28.27,980.67,1020.19,328,29.42,9.17,-31,1
1791293203,2026-10-06 15:26,27.95,980.64,1020.16,328,29.62,9.17,-31,1
1791293503,2026-10-06 15:31,28.27,980.61,1020.13,328,29.41,9.16,-30,1
1791293803,2026-10-06 15:36,29.21,980.64,1020.15,328,29.08,9.36,-32,1
1791294103,2026-10-06 15:41,28.46,980.52,1020.04,328,29.91,9.69,-31,1
1791294403,2026-10-06 15:46,29.44,980.45,1019.97,328,28.84,9.28,-31,1
1791294703,2026-10-06 15:51,28.50,980.32,1019.84,328,29.58,9.43,-33,1
1791295003,2026-10-06 15:56,27.02,980.40,1019.92,328,30.57,9.48,-30,1
1791295303,2026-10-06 16:01,28.22,980.40,1019.92,328,30.10,9.73,-31,1
1791295603,2026-10-06 16:06,26.66,980.29,1019.81,328,31.04,9.68,-31,1
1791295904,2026-10-06 16:11,26.81,980.29,1019.81,328,30.86,9.61,-31,1
1791296204,2026-10-06 16:16,26.76,980.24,1019.76,328,31.26,9.92,-31,1
1791296504,2026-10-06 16:21,27.25,980.22,1019.74,328,31.09,10.05,-31,1
1791296804,2026-10-06 16:26,30.00,980.08,1019.60,328,28.67,9.41,-31,1
1791297104,2026-10-06 16:31,29.06,980.26,1019.78,328,29.70,9.82,-31,1
1791297404,2026-10-06 16:36,30.17,980.21,1019.73,328,28.83,9.63,-31,1
1791297704,2026-10-06 16:41,31.85,980.24,1019.76,328,28.15,9.85,-32,1
1791298004,2026-10-06 16:46,32.59,980.24,1019.76,328,27.73,9.83,-32,1
1791298305,2026-10-06 16:51,33.33,980.20,1019.72,328,27.35,9.83,-33,1
1791298605,2026-10-06 16:56,36.15,980.25,1019.77,328,25.99,9.85,-32,1
1791298905,2026-10-06 17:01,38.05,980.27,1019.79,328,25.27,9.98,-33,1
1791299205,2026-10-06 17:06,39.42,980.29,1019.81,328,24.66,9.96,-33,1
1791299505,2026-10-06 17:11,38.79,980.33,1019.85,328,24.75,9.80,-33,1
1791299805,2026-10-06 17:16,39.33,980.27,1019.79,328,24.44,9.73,-31,1
1791300105,2026-10-06 17:21,40.00,980.26,1019.78,328,24.17,9.74,-31,1
1791300405,2026-10-06 17:26,40.86,980.28,1019.80,328,23.94,9.85,-32,1
1791300705,2026-10-06 17:31,43.17,980.16,1019.68,328,23.34,10.13,-31,1
1791301006,2026-10-06 17:36,41.42,980.22,1019.74,328,23.66,9.81,-29,1
1791301306,2026-10-06 17:41,42.27,980.19,1019.70,328,23.41,9.88,-30,1
1791301606,2026-10-06 17:46,42.23,980.23,1019.75,328,23.43,9.89,-30,1
1791301906,2026-10-06 17:51,42.27,980.20,1019.71,328,23.27,9.76,-30,1
1791302206,2026-10-06 17:56,43.53,980.22,1019.74,328,23.03,9.98,-32,1
1791302506,2026-10-06 18:01,45.11,980.23,1019.75,328,22.54,10.07,-32,1
1791302806,2026-10-06 18:06,46.24,980.25,1019.77,328,22.21,10.14,-31,1
1791303106,2026-10-06 18:11,47.69,980.23,1019.75,328,21.85,10.27,-31,1
1791303406,2026-10-06 18:16,48.58,980.27,1019.79,328,21.79,10.49,-31,1
1791303707,2026-10-06 18:21,49.86,980.30,1019.81,328,21.47,10.59,-33,1
1791304007,2026-10-06 18:26,51.63,980.37,1019.89,328,21.01,10.69,-30,1
1791304307,2026-10-06 18:31,51.73,980.35,1019.87,328,20.78,10.51,-30,1
1791304607,2026-10-06 18:36,52.13,980.30,1019.82,328,21.02,10.84,-29,1
1791304907,2026-10-06 18:41,55.35,980.36,1019.88,328,20.46,11.23,-31,1
1791305207,2026-10-06 18:46,58.27,980.38,1019.90,328,19.90,11.48,-31,1
1791305507,2026-10-06 18:51,59.97,980.41,1019.93,328,19.53,11.57,-33,1
1791305807,2026-10-06 18:56,61.23,980.43,1019.95,328,19.37,11.73,-32,1
1791306107,2026-10-06 19:01,62.66,980.43,1019.94,328,19.16,11.88,-32,1
1791306408,2026-10-06 19:06,62.88,980.41,1019.93,328,19.01,11.80,-32,1
1791306708,2026-10-06 19:11,62.98,980.39,1019.91,328,18.97,11.78,-31,1
1791307008,2026-10-06 19:16,61.98,980.38,1019.90,328,19.07,11.63,-34,1
1791307308,2026-10-06 19:21,62.20,980.37,1019.89,328,18.94,11.56,-32,1
1791307608,2026-10-06 19:26,63.83,980.39,1019.91,328,18.66,11.69,-32,1
1791307908,2026-10-06 19:31,65.79,980.46,1019.98,328,18.27,11.78,-31,1
1791308208,2026-10-06 19:36,69.46,980.42,1019.94,328,17.80,12.15,-32,1
1791308508,2026-10-06 19:41,68.33,980.44,1019.96,328,18.10,12.19,-31,1
1791308808,2026-10-06 19:46,67.77,980.37,1019.89,328,18.30,12.26,-30,1
1791309109,2026-10-06 19:51,67.74,980.43,1019.95,328,18.27,12.22,-33,1
1791309409,2026-10-06 19:56,66.73,980.46,1019.98,328,18.29,12.01,-31,1
1791309709,2026-10-06 20:01,66.45,980.43,1019.95,328,18.30,11.96,-30,1
1791310009,2026-10-06 20:06,69.48,980.43,1019.95,328,17.70,12.06,-33,1
1791310309,2026-10-06 20:11,71.04,980.43,1019.95,328,17.78,12.48,-31,1
1791310609,2026-10-06 20:16,70.85,980.48,1020.00,328,17.65,12.31,-32,1
1791310909,2026-10-06 20:21,69.52,980.53,1020.05,328,17.82,12.19,-30,1
1791311209,2026-10-06 20:26,69.83,980.54,1020.06,328,17.89,12.32,-32,1
1791311510,2026-10-06 20:31,70.90,980.52,1020.04,328,17.48,12.16,-31,1
1791311810,2026-10-06 20:36,74.11,980.55,1020.06,328,17.01,12.38,-33,1
1791312110,2026-10-06 20:41,73.15,980.63,1020.15,328,17.46,12.61,-31,1
1791312410,2026-10-06 20:46,70.86,980.58,1020.10,328,17.59,12.26,-31,1
1791312710,2026-10-06 20:51,72.96,980.62,1020.14,328,17.19,12.31,-31,1
1791313010,2026-10-06 20:56,74.37,980.63,1020.15,328,16.96,12.38,-30,1
1791313310,2026-10-06 21:01,77.00,980.65,1020.17,328,16.65,12.61,-32,1
1791313610,2026-10-06 21:06,75.82,980.68,1020.20,328,16.75,12.48,-30,1
1791313910,2026-10-06 21:11,80.98,980.69,1020.21,328,16.11,12.86,-30,1
1791314211,2026-10-06 21:16,79.52,980.71,1020.23,328,16.27,12.74,-29,1
1791314511,2026-10-06 21:21,78.43,980.72,1020.23,328,16.61,12.86,-31,1
1791314811,2026-10-06 21:26,76.51,980.78,1020.30,328,16.81,12.67,-30,1
1791315111,2026-10-06 21:31,75.56,980.72,1020.24,328,16.98,12.65,-31,1
1791315411,2026-10-06 21:36,74.37,980.81,1020.33,328,17.13,12.55,-31,1
1791315711,2026-10-06 21:41,73.46,980.78,1020.29,328,17.09,12.32,-33,1
1791316011,2026-10-06 21:46,74.20,980.76,1020.28,328,16.93,12.32,-33,1
1791316311,2026-10-06 21:51,74.40,980.73,1020.25,328,16.84,12.28,-31,1
1791316612,2026-10-06 21:56,75.05,980.71,1020.23,328,16.63,12.20,-31,1
1791316912,2026-10-06 22:01,78.25,980.71,1020.22,328,16.43,12.65,-32,1
1791317212,2026-10-06 22:06,75.72,980.72,1020.24,328,16.61,12.32,-32,1
1791317512,2026-10-06 22:11,75.37,980.73,1020.25,328,16.57,12.21,-32,1
1791317812,2026-10-06 22:16,75.82,980.71,1020.23,328,16.47,12.21,-33,1
1791318112,2026-10-06 22:21,77.97,980.76,1020.27,328,16.17,12.34,-34,1
1791318412,2026-10-06 22:26,78.53,980.70,1020.22,328,16.12,12.40,-32,1
1791318712,2026-10-06 22:31,79.27,980.71,1020.22,328,16.12,12.54,-31,1
1791319012,2026-10-06 22:36,76.94,980.69,1020.21,328,16.29,12.25,-31,1
1791319313,2026-10-06 22:41,83.49,980.64,1020.16,328,15.31,12.54,-31,1
1791319916,2026-10-06 22:51,82.04,980.67,1020.18,328,15.84,12.79,-30,1
1791320216,2026-10-06 22:56,82.59,980.65,1020.17,328,15.19,12.26,-30,1
1791320516,2026-10-06 23:01,82.82,980.70,1020.21,328,15.37,12.48,-32,1
1791320816,2026-10-06 23:06,81.07,980.67,1020.18,328,15.61,12.39,-30,1
1791321116,2026-10-06 23:11,80.88,980.68,1020.19,328,15.87,12.61,-30,1
1791321417,2026-10-06 23:16,78.57,980.68,1020.20,328,16.09,12.38,-30,1
1791321717,2026-10-06 23:21,78.18,980.61,1020.13,328,16.11,12.32,-30,1
1791322017,2026-10-06 23:26,77.45,980.61,1020.13,328,16.04,12.11,-34,1
1791322317,2026-10-06 23:31,77.60,980.62,1020.13,328,15.93,12.03,-31,1
1791322617,2026-10-06 23:36,79.30,980.62,1020.14,328,15.62,12.06,-30,1
1791322918,2026-10-06 23:41,80.11,980.63,1020.15,328,15.45,12.05,-31,1
1791323218,2026-10-06 23:46,82.12,980.58,1020.10,328,15.24,12.22,-32,1
1791323518,2026-10-06 23:51,82.61,980.57,1020.09,328,15.17,12.24,-30,1
1791323818,2026-10-06 23:56,83.74,980.58,1020.09,328,15.17,12.45,-31,1