1791324118,2026-10-07 00:01,84.39,980.59,1020.10,328,14.87,12.27,-30,1
1791324418,2026-10-07 00:06,86.61,980.52,1020.04,328,14.95,12.75,-30,1
1791324719,2026-10-07 00:11,82.31,980.53,1020.04,328,15.31,12.33,-31,1
1791325019,2026-10-07 00:16,81.51,980.48,1020.00,328,15.43,12.29,-31,1
1791325319,2026-10-07 00:21,83.26,980.48,1019.99,328,15.09,12.29,-31,1
1791325619,2026-10-07 00:26,84.92,980.46,1019.98,328,14.99,12.49,-31,1
1791325919,2026-10-07 00:31,87.33,980.46,1019.97,328,14.43,12.36,-30,1
1791326219,2026-10-07 00:36,88.63,980.43,1019.95,328,14.37,12.53,-32,1
1791326520,2026-10-07 00:42,87.91,980.38,1019.90,328,14.76,12.79,-30,1
1791326820,2026-10-07 00:47,85.47,980.39,1019.91,328,14.63,12.23,-30,1
1791327120,2026-10-07 00:52,87.52,980.37,1019.89,328,14.62,12.58,-30,1
1791327420,2026-10-07 00:57,84.13,980.36,1019.88,328,14.91,12.27,-30,1
1791327720,2026-10-07 01:02,84.01,980.33,1019.85,328,14.80,12.14,-30,1
1791328020,2026-10-07 01:07,82.56,980.30,1019.82,328,15.02,12.09,-29,1
1791328321,2026-10-07 01:12,80.51,980.32,1019.84,328,15.05,11.74,-30,1
1791328621,2026-10-07 01:17,80.58,980.29,1019.81,328,15.04,11.74,-29,1
1791328921,2026-10-07 01:22,80.69,980.29,1019.81,328,15.12,11.84,-30,1
1791329221,2026-10-07 01:27,80.64,980.30,1019.82,328,15.03,11.74,-31,1
1791329521,2026-10-07 01:32,79.96,980.31,1019.83,328,14.66,11.25,-30,1
1791329821,2026-10-07 01:37,83.70,980.28,1019.80,328,14.35,11.64,-32,1
1791330122,2026-10-07 01:42,84.36,980.25,1019.77,328,14.24,11.65,-30,1
1791330422,2026-10-07 01:47,85.89,980.23,1019.74,328,13.81,11.50,-29,1
1791330722,2026-10-07 01:52,88.72,980.23,1019.75,328,13.67,11.85,-30,1
1791331022,2026-10-07 01:57,89.60,980.26,1019.77,328,13.74,12.07,-31,1
1791331322,2026-10-07 02:02,91.64,980.29,1019.81,328,13.57,12.25,-31,1
1791331622,2026-10-07 02:07,90.32,980.28,1019.80,328,13.57,12.03,-31,1
1791331923,2026-10-07 02:12,89.79,980.37,1019.89,328,13.69,12.06,-30,1
1791332223,2026-10-07 02:17,89.69,980.31,1019.83,328,13.68,12.03,-30,1
1791332523,2026-10-07 02:22,91.31,980.27,1019.79,328,13.63,12.25,-31,1
1791332823,2026-10-07 02:27,91.49,980.21,1019.72,328,13.95,12.60,-31,1
1791333123,2026-10-07 02:32,88.81,980.17,1019.68,328,13.95,12.15,-30,1
1791333423,2026-10-07 02:37,89.79,980.15,1019.67,328,13.95,12.31,-30,1
1791333724,2026-10-07 02:42,88.79,980.17,1019.69,328,14.02,12.21,-30,1
1791334024,2026-10-07 02:47,87.08,980.20,1019.72,328,14.06,11.96,-31,1
1791334324,2026-10-07 02:52,86.02,980.25,1019.77,328,13.99,11.70,-31,1
1791334624,2026-10-07 02:57,86.44,980.20,1019.72,328,14.02,11.80,-30,1
1791334924,2026-10-07 03:02,86.66,980.21,1019.73,328,14.04,11.86,-30,1
1791335224,2026-10-07 03:07,86.28,980.18,1019.69,328,14.03,11.79,-29,1
1791335525,2026-10-07 03:12,86.79,980.14,1019.66,328,13.97,11.82,-31,1
1791335825,2026-10-07 03:17,86.13,980.12,1019.64,328,13.94,11.67,-30,1
1791336125,2026-10-07 03:22,86.66,980.11,1019.63,328,13.71,11.54,-31,1
1791336425,2026-10-07 03:27,89.54,980.12,1019.64,328,13.48,11.81,-30,1
1791336726,2026-10-07 03:32,90.24,980.08,1019.59,328,13.61,12.05,-30,1
1791337026,2026-10-07 03:37,89.05,980.04,1019.56,328,13.46,11.70,-30,1
1791337326,2026-10-07 03:42,89.38,979.96,1019.48,328,13.66,11.96,-30,1
1791337626,2026-10-07 03:47,87.86,979.96,1019.48,328,13.54,11.58,-30,1
1791337926,2026-10-07 03:52,88.58,979.93,1019.45,328,13.46,11.62,-31,1
1791338226,2026-10-07 03:57,89.26,979.92,1019.43,328,13.30,11.58,-30,1
1791338527,2026-10-07 04:02,89.76,979.90,1019.42,328,13.12,11.49,-31,1
1791338827,2026-10-07 04:07,91.06,979.91,1019.43,328,13.45,12.03,-30,1
1791339127,2026-10-07 04:12,90.27,979.85,1019.37,328,13.46,11.91,-30,1
1791339427,2026-10-07 04:17,90.22,979.81,1019.33,328,13.60,12.04,-30,1
1791339727,2026-10-07 04:22,89.62,979.78,1019.30,328,13.58,11.92,-30,1
1791340027,2026-10-07 04:27,89.14,979.78,1019.30,328,13.66,11.92,-30,1
1791340328,2026-10-07 04:32,88.33,979.71,1019.22,328,13.66,11.78,-30,1
1791340628,2026-10-07 04:37,88.27,979.74,1019.26,328,13.48,11.59,-30,1
1791340928,2026-10-07 04:42,88.32,979.67,1019.19,328,13.72,11.84,-30,1
1791341228,2026-10-07 04:47,86.87,979.69,1019.21,328,13.43,11.30,-30,1
1791341528,2026-10-07 04:52,88.68,979.65,1019.17,328,13.35,11.53,-30,1
1791341828,2026-10-07 04:57,89.22,979.63,1019.14,328,13.53,11.80,-30,1
1791342129,2026-10-07 05:02,87.49,979.56,1019.08,328,13.54,11.51,-31,1
1791342429,2026-10-07 05:07,88.01,979.53,1019.05,328,13.39,11.46,-30,1
1791342729,2026-10-07 05:12,87.48,979.53,1019.04,328,13.43,11.40,-30,1
1791343029,2026-10-07 05:17,87.75,979.54,1019.06,328,13.45,11.47,-34,1
1791343329,2026-10-07 05:22,87.86,979.53,1019.05,328,13.63,11.67,-30,1
1791343629,2026-10-07 05:27,86.98,979.48,1019.00,328,13.76,11.64,-30,1
1791343930,2026-10-07 05:32,85.45,979.44,1018.96,328,13.89,11.50,-30,1
1791344230,2026-10-07 05:37,85.50,979.44,1018.96,328,13.70,11.32,-32,1
1791344530,2026-10-07 05:42,88.76,979.45,1018.96,328,13.58,11.77,-31,1
1791344830,2026-10-07 05:47,89.73,979.39,1018.91,328,13.50,11.86,-30,1
1791345130,2026-10-07 05:52,94.68,979.33,1018.85,328,12.80,11.98,-29,1
1791345430,2026-10-07 05:57,96.28,979.33,1018.85,328,12.89,12.32,-30,1
1791345731,2026-10-07 06:02,95.66,979.29,1018.81,328,12.84,12.18,-30,1
1791346031,2026-10-07 06:07,95.15,979.29,1018.81,328,13.08,12.33,-30,1
1791346331,2026-10-07 06:12,93.49,979.27,1018.79,328,13.23,12.21,-30,1
1791346631,2026-10-07 06:17,93.04,979.28,1018.79,328,13.29,12.20,-30,1
1791346931,2026-10-07 06:22,91.75,979.31,1018.83,328,12.97,11.67,-31,1
1791347231,2026-10-07 06:27,93.89,979.26,1018.78,328,13.11,12.16,-30,1
1791347532,2026-10-07 06:32,92.48,979.35,1018.87,328,12.97,11.79,-30,1
1791347832,2026-10-07 06:37,94.17,979.23,1018.75,328,13.20,12.29,-30,1
1791348132,2026-10-07 06:42,89.91,979.34,1018.86,328,12.71,11.11,-30,1
1791348432,2026-10-07 06:47,89.93,979.38,1018.90,328,12.96,11.36,-30,1
1791348732,2026-10-07 06:52,88.81,979.37,1018.88,328,12.84,11.05,-30,1
1791349032,2026-10-07 06:57,89.56,979.37,1018.89,328,13.00,11.34,-31,1
1791349333,2026-10-07 07:02,89.73,979.40,1018.92,328,12.98,11.34,-30,1
1791349633,2026-10-07 07:07,90.55,979.41,1018.93,328,12.94,11.44,-29,1
1791349933,2026-10-07 07:12,90.66,979.45,1018.97,328,12.93,11.45,-30,1
1791350233,2026-10-07 07:17,90.27,979.44,1018.95,328,12.76,11.22,-30,1
1791350533,2026-10-07 07:22,91.27,979.42,1018.94,328,12.90,11.52,-30,1
1791350834,2026-10-07 07:27,90.20,979.43,1018.95,328,13.02,11.46,-31,1
1791351134,2026-10-07 07:32,92.00,979.45,1018.96,328,13.13,11.87,-31,1
1791351434,2026-10-07 07:37,92.38,979.43,1018.95,328,13.30,12.10,-29,1
1791351734,2026-10-07 07:42,93.94,979.44,1018.96,328,13.30,12.36,-31,1
1791352034,2026-10-07 07:47,93.84,979.49,1019.01,328,13.85,12.89,-32,1
1791352334,2026-10-07 07:52,91.26,979.43,1018.95,328,14.05,12.66,-30,1
1791352635,2026-10-07 07:57,92.55,979.39,1018.91,328,14.13,12.95,-30,1
1791352935,2026-10-07 08:02,93.56,979.44,1018.96,328,14.24,13.23,-30,1
1791353235,2026-10-07 08:07,93.07,979.47,1018.99,328,14.46,13.37,-30,1
1791353535,2026-10-07 08:12,95.31,979.54,1019.06,328,14.35,13.62,-30,1
1791353835,2026-10-07 08:17,96.35,979.57,1019.08,328,14.45,13.89,-31,1
1791354136,2026-10-07 08:22,96.81,979.60,1019.12,328,14.78,14.29,-30,1
1791354436,2026-10-07 08:27,95.35,979.67,1019.18,328,14.87,14.15,-30,1
1791354736,2026-10-07 08:32,92.87,979.66,1019.18,328,14.83,13.70,-30,1
1791355036,2026-10-07 08:37,93.53,979.64,1019.16,328,15.24,14.22,-31,1
1791355336,2026-10-07 08:42,92.41,979.65,1019.17,328,15.37,14.16,-30,1
1791355636,2026-10-07 08:47,90.87,979.77,1019.29,328,15.46,13.99,-30,1
1791355936,2026-10-07 08:52,93.01,979.78,1019.30,328,15.51,14.40,-32,1
1791356237,2026-10-07 08:57,93.59,979.74,1019.26,328,15.77,14.75,-29,1
1791356537,2026-10-07 09:02,92.33,979.72,1019.24,328,15.75,14.52,-31,1
1791356837,2026-10-07 09:07,93.10,979.68,1019.20,328,15.73,14.63,-30,1
1791357137,2026-10-07 09:12,92.22,979.69,1019.21,328,16.42,15.17,-31,1
1791357437,2026-10-07 09:17,89.38,979.69,1019.21,328,16.65,14.91,-32,1
1791357737,2026-10-07 09:22,88.25,979.69,1019.21,328,16.87,14.93,-30,1
1791358038,2026-10-07 09:27,85.60,979.67,1019.18,328,17.10,14.68,-30,1
1791358338,2026-10-07 09:32,85.91,979.62,1019.14,328,17.20,14.83,-30,1
1791358638,2026-10-07 09:37,84.11,979.61,1019.13,328,17.20,14.51,-31,1
1791358938,2026-10-07 09:42,82.16,979.64,1019.15,328,17.26,14.20,-30,1
1791359238,2026-10-07 09:47,80.50,979.69,1019.21,328,17.74,14.36,-30,1
1791359538,2026-10-07 09:52,79.25,979.59,1019.11,328,17.88,14.25,-30,1
1791359839,2026-10-07 09:57,77.70,979.60,1019.12,328,18.49,14.54,-30,1
1791360139,2026-10-07 10:02,79.90,979.57,1019.09,328,17.99,14.48,-30,1
1791360439,2026-10-07 10:07,79.03,979.62,1019.14,328,18.42,14.73,-30,1
1791360739,2026-10-07 10:12,78.95,979.59,1019.11,328,18.42,14.72,-31,1
1791361039,2026-10-07 10:17,77.13,979.56,1019.08,328,18.92,14.84,-33,1
1791361340,2026-10-07 10:22,76.37,979.54,1019.06,328,18.99,14.75,-31,1
1791361640,2026-10-07 10:27,74.55,979.55,1019.07,328,19.27,14.65,-30,1
1791361940,2026-10-07 10:32,75.92,979.49,1019.00,328,19.07,14.74,-30,1
1791362240,2026-10-07 10:37,72.74,979.52,1019.03,328,19.66,14.65,-30,1
1791362540,2026-10-07 10:42,71.17,979.51,1019.03,328,19.85,14.49,-31,1
1791362840,2026-10-07 10:47,70.92,979.52,1019.04,328,20.17,14.74,-30,1
1791363141,2026-10-07 10:52,70.02,979.50,1019.02,328,20.29,14.66,-32,1
1791363441,2026-10-07 10:57,66.74,979.54,1019.06,328,20.40,14.02,-32,1
1791363741,2026-10-07 11:02,65.45,979.46,1018.98,328,20.49,13.81,-30,1
1791364041,2026-10-07 11:07,65.36,979.44,1018.96,328,20.31,13.62,-32,1
1791364341,2026-10-07 11:12,61.76,979.46,1018.98,328,20.45,12.88,-33,1
1791364641,2026-10-07 11:17,63.21,979.38,1018.90,328,20.53,13.31,-29,1
1791364942,2026-10-07 11:22,61.30,979.26,1018.78,328,21.24,13.51,-30,1
1791365242,2026-10-07 11:27,60.40,979.17,1018.69,328,21.45,13.48,-30,1
1791365542,2026-10-07 11:32,59.46,979.07,1018.59,328,21.36,13.16,-30,1
1791365842,2026-10-07 11:37,57.23,979.00,1018.52,328,21.75,12.94,-29,1
1791366142,2026-10-07 11:42,55.82,978.93,1018.45,328,21.77,12.57,-30,1
1791366442,2026-10-07 11:47,56.60,978.81,1018.33,328,21.68,12.70,-30,1
1791366743,2026-10-07 11:52,55.99,978.73,1018.25,328,21.86,12.71,-30,1
1791367043,2026-10-07 11:57,55.42,978.74,1018.26,328,22.26,12.92,-29,1
1791367343,2026-10-07 12:02,52.28,978.65,1018.17,328,22.69,12.43,-30,1
1791367643,2026-10-07 12:07,50.79,978.60,1018.12,328,22.10,11.45,-29,1
1791367943,2026-10-07 12:12,50.69,978.64,1018.15,328,22.81,12.07,-29,1
1791368243,2026-10-07 12:17,47.32,978.56,1018.08,328,23.38,11.55,-30,1
1791368544,2026-10-07 12:22,45.80,978.48,1017.99,328,23.41,11.08,-30,1
1791368844,2026-10-07 12:27,43.49,978.46,1017.97,328,23.27,10.18,-29,1
1791369144,2026-10-07 12:32,42.58,978.44,1017.96,328,24.20,10.70,-29,1
1791369444,2026-10-07 12:37,41.84,978.37,1017.89,328,24.84,11.02,-30,1
1791369744,2026-10-07 12:42,40.23,978.38,1017.90,328,24.37,10.01,-30,1
1791370045,2026-10-07 12:47,39.54,978.30,1017.82,328,25.34,10.62,-29,1
1791370345,2026-10-07 12:52,38.45,978.25,1017.77,328,25.60,10.43,-29,1
1791370645,2026-10-07 12:57,37.37,978.16,1017.68,328,25.49,9.90,-32,1
1791370945,2026-10-07 13:02,35.91,978.04,1017.56,328,25.74,9.53,-31,1
1791371245,2026-10-07 13:07,33.43,978.13,1017.65,328,25.76,8.49,-31,1
1791371545,2026-10-07 13:12,32.35,978.00,1017.52,328,26.22,8.40,-31,1
1791371846,2026-10-07 13:17,33.35,977.90,1017.42,328,26.01,8.67,-31,1
1791372146,2026-10-07 13:22,34.40,977.89,1017.40,328,25.53,8.71,-31,1
1791372446,2026-10-07 13:27,34.44,977.85,1017.36,328,25.80,8.96,-30,1
1791372746,2026-10-07 13:32,35.15,977.68,1017.20,328,25.51,9.01,-30,1
1791373046,2026-10-07 13:37,31.61,977.76,1017.28,328,26.31,8.14,-30,1
1791373347,2026-10-07 13:42,32.56,977.67,1017.19,328,26.13,8.42,-30,1
1791373647,2026-10-07 13:47,32.12,977.59,1017.11,328,26.35,8.41,-31,1
1791373947,2026-10-07 13:52,31.99,977.56,1017.08,328,26.49,8.47,-29,1
1791374247,2026-10-07 13:57,33.48,977.45,1016.96,328,25.82,8.56,-29,1
1791374547,2026-10-07 14:02,31.97,977.47,1016.98,328,26.30,8.30,-29,1
1791374847,2026-10-07 14:07,31.21,977.40,1016.92,328,26.39,8.02,-30,1
1791375148,2026-10-07 14:12,30.73,977.41,1016.93,328,26.79,8.14,-32,1
1791375448,2026-10-07 14:17,33.40,977.28,1016.80,328,25.73,8.45,-29,1
1791375748,2026-10-07 14:22,33.94,977.28,1016.80,328,26.48,9.34,-31,1
1791376048,2026-10-07 14:27,31.56,977.22,1016.74,328,27.41,9.07,-32,1
1791376348,2026-10-07 14:32,32.52,977.16,1016.67,328,26.77,8.96,-31,1
1791376648,2026-10-07 14:37,31.76,977.15,1016.67,328,27.01,8.82,-31,1
1791376949,2026-10-07 14:42,31.64,977.07,1016.59,328,27.01,8.77,-31,1
1791377249,2026-10-07 14:47,30.51,976.91,1016.43,328,28.82,9.79,-30,1
1791377549,2026-10-07 14:52,30.05,976.97,1016.49,328,28.62,9.39,-30,1
1791377849,2026-10-07 14:57,27.20,976.95,1016.46,328,30.50,9.52,-30,1
1791378149,2026-10-07 15:02,30.63,976.88,1016.40,328,27.82,8.98,-30,1
1791378450,2026-10-07 15:07,31.36,976.80,1016.32,328,26.98,8.60,-29,1
1791378750,2026-10-07 15:12,31.12,976.78,1016.29,328,27.47,8.92,-30,1
1791379050,2026-10-07 15:17,30.41,976.75,1016.26,328,28.15,9.16,-30,1
1791379350,2026-10-07 15:22,32.86,976.70,1016.22,328,26.43,8.82,-30,1
1791379650,2026-10-07 15:27,33.09,976.61,1016.13,328,26.16,8.69,-31,1
1791379950,2026-10-07 15:32,33.19,976.60,1016.12,328,26.41,8.95,-29,1
1791380251,2026-10-07 15:37,34.27,976.58,1016.10,328,26.00,9.06,-30,1
1791380551,2026-10-07 15:42,35.95,976.53,1016.05,328,25.42,9.26,-30,1
1791380851,2026-10-07 15:47,35.81,976.46,1015.98,328,25.82,9.56,-31,1
1791381151,2026-10-07 15:52,35.94,976.43,1015.95,328,26.03,9.80,-30,1
1791381451,2026-10-07 15:57,37.44,976.32,1015.83,328,25.67,10.09,-30,1
1791381751,2026-10-07 16:02,39.31,976.23,1015.75,328,25.10,10.31,-31,1
1791382052,2026-10-07 16:07,38.14,976.17,1015.69,328,25.83,10.51,-30,1
1791382352,2026-10-07 16:12,38.85,976.12,1015.63,328,25.70,10.67,-30,1
1791382652,2026-10-07 16:17,41.07,976.13,1015.64,328,24.94,10.83,-31,1
1791382952,2026-10-07 16:22,44.82,976.12,1015.63,328,23.94,11.24,-30,1
1791383252,2026-10-07 16:27,45.14,975.98,1015.50,328,24.09,11.48,-33,1
1791383553,2026-10-07 16:32,45.73,975.91,1015.43,328,24.16,11.75,-29,1
1791383853,2026-10-07 16:37,47.17,975.94,1015.46,328,23.88,11.96,-30,1
1791384153,2026-10-07 16:42,47.60,975.88,1015.40,328,23.87,12.09,-31,1
1791384453,2026-10-07 16:47,48.93,975.88,1015.40,328,23.51,12.18,-30,1
1791384753,2026-10-07 16:52,49.75,975.81,1015.33,328,23.42,12.35,-29,1
1791385053,2026-10-07 16:57,48.00,975.72,1015.24,328,24.07,12.40,-30,1
1791385354,2026-10-07 17:02,49.98,975.76,1015.28,328,23.19,12.21,-30,1
1791385654,2026-10-07 17:07,49.22,975.76,1015.27,328,23.45,12.21,-30,1
1791385954,2026-10-07 17:12,49.19,975.68,1015.19,328,23.37,12.13,-30,1
1791386254,2026-10-07 17:17,50.40,975.68,1015.19,328,22.74,11.92,-32,1
1791386554,2026-10-07 17:22,50.59,975.61,1015.12,328,22.82,12.05,-30,1
1791386855,2026-10-07 17:27,48.79,975.55,1015.07,328,23.21,11.86,-31,1
1791387155,2026-10-07 17:32,51.10,975.53,1015.05,328,22.45,11.86,-31,1
1791387455,2026-10-07 17:37,50.41,975.51,1015.03,328,22.77,11.95,-30,1
1791387755,2026-10-07 17:42,51.03,975.48,1015.00,328,22.69,12.06,-30,1
1791388055,2026-10-07 17:47,50.94,975.38,1014.90,328,22.75,12.09,-30,1
1791388355,2026-10-07 17:52,50.71,975.36,1014.87,328,22.69,11.97,-30,1
1791388656,2026-10-07 17:57,52.70,975.40,1014.92,328,22.21,12.11,-30,1
1791388956,2026-10-07 18:02,51.96,975.35,1014.86,328,22.24,11.92,-29,1
1791389256,2026-10-07 18:07,51.22,975.37,1014.89,328,22.42,11.87,-31,1
1791389556,2026-10-07 18:12,51.72,975.43,1014.95,328,22.14,11.76,-30,1
1791389856,2026-10-07 18:17,52.32,975.37,1014.89,328,22.00,11.80,-30,1
1791390157,2026-10-07 18:22,54.38,975.33,1014.85,328,21.52,11.94,-31,1
1791390457,2026-10-07 18:27,53.42,975.37,1014.89,328,21.72,11.86,-30,1
1791390757,2026-10-07 18:32,53.37,975.32,1014.84,328,21.83,11.95,-30,1
1791391057,2026-10-07 18:37,53.71,975.32,1014.84,328,21.51,11.75,-31,1
1791391357,2026-10-07 18:42,52.73,975.31,1014.83,328,21.73,11.67,-30,1
1791391657,2026-10-07 18:47,52.54,975.22,1014.74,328,21.65,11.55,-32,1
1791391958,2026-10-07 18:52,52.93,975.17,1014.68,328,21.58,11.59,-30,1
1791392258,2026-10-07 18:57,52.91,975.20,1014.71,328,21.67,11.67,-30,1
1791392558,2026-10-07 19:02,53.22,975.16,1014.67,328,21.45,11.55,-30,1
1791392858,2026-10-07 19:07,53.64,975.23,1014.75,328,21.37,11.60,-30,1
1791393158,2026-10-07 19:12,53.21,975.16,1014.68,328,21.51,11.61,-31,1
1791393458,2026-10-07 19:17,52.35,975.24,1014.75,328,21.66,11.50,-32,1
1791393759,2026-10-07 19:22,53.95,975.21,1014.72,328,21.30,11.62,-30,1
1791394059,2026-10-07 19:27,58.75,975.13,1014.65,328,20.60,12.26,-30,1
1791394359,2026-10-07 19:32,58.17,975.23,1014.74,328,20.58,12.09,-32,1
1791394659,2026-10-07 19:37,57.99,975.21,1014.72,328,20.50,11.97,-31,1
1791394959,2026-10-07 19:42,59.20,975.19,1014.71,328,20.18,11.98,-30,1
1791395260,2026-10-07 19:47,61.70,975.10,1014.62,328,19.61,12.08,-32,1
1791395560,2026-10-07 19:52,64.99,975.13,1014.64,328,18.99,12.28,-30,1
1791395860,2026-10-07 19:57,64.79,975.11,1014.63,328,19.10,12.34,-30,1
1791396160,2026-10-07 20:02,62.77,975.05,1014.56,328,19.27,12.01,-29,1
1791396460,2026-10-07 20:07,64.06,975.09,1014.61,328,18.93,12.00,-31,1
1791396760,2026-10-07 20:12,65.47,975.10,1014.62,328,18.64,12.06,-32,1
1791397061,2026-10-07 20:17,65.78,975.06,1014.58,328,18.63,12.12,-30,1
1791397361,2026-10-07 20:22,65.22,975.01,1014.53,328,18.55,11.91,-30,1
1791397661,2026-10-07 20:27,65.29,975.00,1014.52,328,18.56,11.94,-30,1
1791397961,2026-10-07 20:32,67.35,975.01,1014.53,328,18.18,12.05,-32,1
1791398261,2026-10-07 20:37,66.27,974.93,1014.45,328,18.34,11.95,-30,1
1791398561,2026-10-07 20:42,65.85,974.95,1014.47,328,18.21,11.74,-33,1
1791398862,2026-10-07 20:47,69.36,974.92,1014.44,328,17.83,12.16,-33,1
1791399162,2026-10-07 20:52,66.60,974.86,1014.38,328,18.23,11.93,-30,1
1791399462,2026-10-07 20:57,65.21,974.93,1014.45,328,18.39,11.76,-30,1
1791399762,2026-10-07 21:02,66.58,974.95,1014.47,328,18.07,11.77,-30,1
1791400062,2026-10-07 21:07,67.34,974.98,1014.50,328,18.03,11.90,-30,1
1791400363,2026-10-07 21:12,65.51,974.90,1014.42,328,18.16,11.61,-30,1
1791400663,2026-10-07 21:17,65.44,974.78,1014.29,328,18.14,11.57,-30,1
1791400963,2026-10-07 21:22,67.56,974.86,1014.38,328,17.96,11.89,-31,1
1791401263,2026-10-07 21:27,68.59,974.86,1014.38,328,17.97,12.12,-30,1
1791401563,2026-10-07 21:32,67.04,974.88,1014.40,328,18.11,11.91,-30,1
1791401863,2026-10-07 21:37,66.11,974.88,1014.40,328,18.06,11.65,-30,1
1791402164,2026-10-07 21:42,66.64,974.88,1014.39,328,17.90,11.62,-29,1
1791402464,2026-10-07 21:47,66.92,974.86,1014.38,328,17.87,11.66,-29,1
1791402764,2026-10-07 21:52,66.14,974.80,1014.32,328,17.70,11.32,-30,1
1791403064,2026-10-07 21:57,67.81,974.81,1014.32,328,17.64,11.64,-30,1
1791403364,2026-10-07 22:02,67.93,974.84,1014.36,328,17.52,11.55,-30,1
1791403665,2026-10-07 22:07,68.94,974.87,1014.39,328,17.33,11.59,-29,1
1791403965,2026-10-07 22:12,72.53,974.81,1014.32,328,16.88,11.93,-29,1
1791404265,2026-10-07 22:17,75.84,974.78,1014.29,328,16.21,11.96,-30,1
1791404565,2026-10-07 22:22,74.36,974.73,1014.25,328,16.49,11.93,-29,1
1791404865,2026-10-07 22:27,73.70,974.72,1014.24,328,16.57,11.87,-29,1
1791405165,2026-10-07 22:32,72.54,974.68,1014.19,328,16.68,11.74,-30,1
1791405466,2026-10-07 22:37,72.34,974.68,1014.19,328,16.68,11.70,-30,1
1791405766,2026-10-07 22:42,72.39,974.72,1014.24,328,16.55,11.58,-30,1
1791406066,2026-10-07 22:47,73.37,974.60,1014.12,328,16.47,11.71,-30,1
1791406366,2026-10-07 22:52,72.38,974.59,1014.11,328,16.46,11.49,-31,1
1791406666,2026-10-07 22:57,72.91,974.61,1014.13,328,16.46,11.60,-29,1
1791406966,2026-10-07 23:02,72.40,974.60,1014.12,328,16.55,11.58,-30,1
1791407267,2026-10-07 23:07,72.47,974.56,1014.08,328,16.54,11.59,-30,1
1791407567,2026-10-07 23:12,74.25,974.52,1014.04,328,16.34,11.76,-29,1
1791407867,2026-10-07 23:17,71.47,974.51,1014.02,328,16.53,11.37,-30,1
1791408167,2026-10-07 23:22,71.98,974.45,1013.97,328,16.27,11.23,-29,1
1791408467,2026-10-07 23:27,73.52,974.44,1013.96,328,16.12,11.40,-30,1
1791408768,2026-10-07 23:32,74.75,974.42,1013.94,328,15.76,11.30,-31,1
1791409068,2026-10-07 23:37,77.19,974.34,1013.86,328,15.37,11.41,-31,1
1791409368,2026-10-07 23:42,76.56,974.34,1013.86,328,15.56,11.47,-30,1
1791409668,2026-10-07 23:47,77.35,974.33,1013.85,328,15.48,11.55,-32,1
1791409968,2026-10-07 23:52,74.58,974.28,1013.79,328,15.68,11.19,-29,1
1791410268,2026-10-07 23:57,77.07,974.22,1013.74,328,15.21,11.23,-31,1