1791410569,2026-10-08 00:02,79.76,974.13,1013.65,328,15.32,11.86,-30,1
1791410869,2026-10-08 00:07,76.89,974.14,1013.66,328,15.61,11.58,-29,1
1791411169,2026-10-08 00:12,77.23,974.07,1013.59,328,15.32,11.37,-30,1
1791411469,2026-10-08 00:17,78.84,974.06,1013.58,328,15.28,11.64,-29,1
1791411769,2026-10-08 00:22,76.36,974.00,1013.52,328,15.46,11.33,-29,1
1791412069,2026-10-08 00:27,75.84,973.93,1013.45,328,15.37,11.14,-30,1
1791412370,2026-10-08 00:32,76.38,973.91,1013.43,328,15.33,11.21,-30,1
1791412670,2026-10-08 00:37,76.00,973.93,1013.45,328,15.25,11.06,-30,1
1791412970,2026-10-08 00:42,77.38,973.88,1013.40,328,15.09,11.18,-30,1
1791413270,2026-10-08 00:47,77.52,973.79,1013.31,328,15.02,11.13,-30,1
1791413570,2026-10-08 00:52,77.09,973.78,1013.29,328,15.05,11.08,-30,1
1791413870,2026-10-08 00:57,75.95,973.73,1013.25,328,15.08,10.89,-30,1
1791414171,2026-10-08 01:02,75.30,973.67,1013.18,328,15.00,10.68,-30,1
1791414471,2026-10-08 01:07,76.57,973.61,1013.13,328,14.82,10.76,-30,1
1791414771,2026-10-08 01:12,77.41,973.54,1013.06,328,14.84,10.94,-29,1
1791415071,2026-10-08 01:17,78.67,973.42,1012.93,328,14.76,11.10,-30,1
1791415371,2026-10-08 01:22,78.11,973.43,1012.95,328,14.57,10.81,-29,1
1791415671,2026-10-08 01:27,77.97,973.35,1012.87,328,14.53,10.75,-29,1
1791415972,2026-10-08 01:32,77.86,973.31,1012.82,328,14.35,10.55,-30,1
1791416272,2026-10-08 01:37,79.17,973.25,1012.77,328,14.29,10.74,-30,1
1791416572,2026-10-08 01:42,80.17,973.23,1012.75,328,14.13,10.78,-30,1
1791416872,2026-10-08 01:47,80.97,973.17,1012.69,328,14.07,10.87,-30,1
1791417172,2026-10-08 01:52,79.08,973.14,1012.66,328,14.06,10.50,-30,1
1791417472,2026-10-08 01:57,78.79,973.11,1012.63,328,14.03,10.42,-30,1
1791417773,2026-10-08 02:02,78.27,973.04,1012.56,328,14.32,10.60,-29,1
1791418073,2026-10-08 02:07,77.48,972.98,1012.49,328,14.01,10.15,-30,1
1791418373,2026-10-08 02:12,78.29,972.95,1012.47,328,13.90,10.20,-30,1
1791418673,2026-10-08 02:17,78.73,972.89,1012.41,328,13.84,10.22,-29,1
1791418973,2026-10-08 02:22,77.68,972.85,1012.37,328,13.83,10.01,-30,1
1791419274,2026-10-08 02:27,77.23,972.82,1012.34,328,13.99,10.08,-31,1
1791419574,2026-10-08 02:32,76.90,972.81,1012.33,328,13.94,9.97,-31,1
1791419874,2026-10-08 02:37,77.20,972.86,1012.38,328,13.70,9.79,-31,1
1791420174,2026-10-08 02:42,79.23,972.78,1012.29,328,13.33,9.82,-30,1
1791420474,2026-10-08 02:47,78.02,972.73,1012.24,328,13.56,9.81,-30,1
1791420774,2026-10-08 02:52,77.34,972.67,1012.19,328,13.60,9.72,-30,1
1791421075,2026-10-08 02:57,78.26,972.65,1012.17,328,13.43,9.73,-30,1
1791421375,2026-10-08 03:02,77.53,972.52,1012.04,328,13.61,9.77,-31,1
1791421675,2026-10-08 03:07,77.82,972.59,1012.11,328,13.40,9.62,-32,1
1791421975,2026-10-08 03:12,76.86,972.58,1012.10,328,13.44,9.47,-30,1
1791422275,2026-10-08 03:17,74.62,972.50,1012.01,328,13.85,9.43,-29,1
1791422575,2026-10-08 03:22,75.02,972.45,1011.97,328,13.68,9.35,-31,1
1791422876,2026-10-08 03:27,74.30,972.43,1011.95,328,13.90,9.42,-30,1
1791423176,2026-10-08 03:32,73.78,972.35,1011.87,328,13.64,9.06,-30,1
1791423476,2026-10-08 03:37,72.87,972.38,1011.89,328,13.90,9.13,-30,1
1791423776,2026-10-08 03:42,73.75,972.28,1011.80,328,13.67,9.08,-31,1
1791424076,2026-10-08 03:47,72.50,972.23,1011.75,328,13.80,8.96,-31,1
1791424376,2026-10-08 03:52,72.98,972.21,1011.73,328,13.49,8.75,-31,1
1791424677,2026-10-08 03:57,71.08,972.22,1011.74,328,13.62,8.49,-30,1
1791424977,2026-10-08 04:02,72.39,972.24,1011.76,328,13.16,8.32,-29,1
1791425277,2026-10-08 04:07,71.88,972.11,1011.63,328,13.37,8.41,-30,1
1791425577,2026-10-08 04:12,73.22,972.12,1011.64,328,13.25,8.57,-30,1
1791425877,2026-10-08 04:17,71.02,972.06,1011.58,328,13.58,8.44,-30,1
1791426177,2026-10-08 04:22,70.52,972.06,1011.57,328,13.48,8.24,-29,1
1791426478,2026-10-08 04:27,71.39,972.09,1011.61,328,13.34,8.28,-30,1
1791426778,2026-10-08 04:32,70.32,972.07,1011.59,328,13.49,8.21,-30,1
1791427078,2026-10-08 04:37,69.38,972.10,1011.62,328,13.55,8.07,-31,1
1791427378,2026-10-08 04:42,69.04,972.05,1011.57,328,13.72,8.16,-30,1
1791427678,2026-10-08 04:47,68.27,972.11,1011.63,328,13.84,8.11,-32,1
1791427978,2026-10-08 04:52,68.14,972.16,1011.68,328,13.99,8.22,-30,1
1791428279,2026-10-08 04:57,67.37,972.22,1011.74,328,13.97,8.03,-31,1
1791428579,2026-10-08 05:02,66.94,972.21,1011.72,328,13.97,7.94,-29,1
1791428879,2026-10-08 05:07,66.77,972.17,1011.69,328,13.89,7.83,-30,1
1791429179,2026-10-08 05:12,68.65,972.03,1011.55,328,13.48,7.84,-31,1
1791429479,2026-10-08 05:17,67.87,971.93,1011.45,328,13.60,7.79,-31,1
1791429779,2026-10-08 05:22,67.04,971.87,1011.39,328,13.70,7.70,-30,1
1791430080,2026-10-08 05:28,68.86,971.88,1011.40,328,13.44,7.85,-30,1
1791430380,2026-10-08 05:33,69.10,971.81,1011.33,328,13.29,7.76,-32,1
1791430680,2026-10-08 05:38,70.20,971.83,1011.35,328,13.27,7.97,-31,1
1791430980,2026-10-08 05:43,70.08,971.86,1011.38,328,13.29,7.96,-31,1
1791431280,2026-10-08 05:48,70.77,971.85,1011.36,328,13.03,7.86,-30,1
1791431580,2026-10-08 05:53,69.64,971.82,1011.34,328,13.15,7.74,-30,1
1791431881,2026-10-08 05:58,69.97,971.77,1011.29,328,12.88,7.55,-30,1
1791432181,2026-10-08 06:03,66.99,971.67,1011.19,328,13.08,7.10,-30,1
1791432481,2026-10-08 06:08,68.30,971.67,1011.19,328,13.01,7.32,-31,1
1791432781,2026-10-08 06:13,68.43,971.64,1011.16,328,13.09,7.42,-30,1
1791433081,2026-10-08 06:18,67.15,971.68,1011.20,328,12.86,6.93,-30,1
1791433382,2026-10-08 06:23,67.21,971.61,1011.13,328,12.97,7.05,-31,1
1791433682,2026-10-08 06:28,67.40,971.60,1011.12,328,13.16,7.27,-32,1
1791433982,2026-10-08 06:33,67.22,971.67,1011.19,328,12.76,6.85,-29,1
1791434282,2026-10-08 06:38,68.32,971.46,1010.98,328,12.72,7.05,-31,1
1791434582,2026-10-08 06:43,68.10,971.41,1010.93,328,12.83,7.10,-31,1
1791434882,2026-10-08 06:48,66.66,971.35,1010.86,328,12.91,6.87,-29,1
1791435183,2026-10-08 06:53,67.65,971.22,1010.74,328,12.92,7.09,-30,1
1791435483,2026-10-08 06:58,68.19,971.29,1010.81,328,12.90,7.19,-30,1
1791435783,2026-10-08 07:03,66.84,971.22,1010.74,328,12.96,6.96,-30,1
1791436083,2026-10-08 07:08,66.12,971.15,1010.67,328,13.12,6.95,-30,1
1791436383,2026-10-08 07:13,65.70,971.12,1010.64,328,13.21,6.94,-29,1
1791436683,2026-10-08 07:18,69.17,971.01,1010.53,328,12.74,7.25,-30,1
1791436984,2026-10-08 07:23,68.46,971.07,1010.58,328,12.88,7.23,-31,1
1791437284,2026-10-08 07:28,65.60,971.06,1010.58,328,13.47,7.17,-29,1
1791437645,2026-10-08 07:34,66.75,971.06,1010.57,328,13.36,7.32,-30,1
1791437945,2026-10-08 07:39,64.93,971.05,1010.57,328,13.62,7.16,-30,1
1791438245,2026-10-08 07:44,63.60,971.07,1010.59,328,13.78,7.01,-30,1
1791438545,2026-10-08 07:49,64.50,970.94,1010.46,328,13.66,7.10,-29,1
1791438845,2026-10-08 07:54,66.19,970.89,1010.40,328,13.55,7.38,-32,1
1791439145,2026-10-08 07:59,66.69,970.98,1010.49,328,13.66,7.59,-30,1
1791439445,2026-10-08 08:04,66.27,971.05,1010.57,328,13.46,7.31,-30,1
1791439746,2026-10-08 08:09,63.18,971.00,1010.52,328,14.30,7.41,-30,1
1791440046,2026-10-08 08:14,61.92,971.03,1010.54,328,14.45,7.25,-33,1
1791440346,2026-10-08 08:19,62.31,971.07,1010.59,328,14.53,7.42,-30,1
1791440646,2026-10-08 08:24,60.47,970.97,1010.48,328,14.78,7.22,-30,1
1791440946,2026-10-08 08:29,59.85,970.95,1010.47,328,14.70,6.99,-31,1
1791441246,2026-10-08 08:34,59.46,970.97,1010.49,328,14.52,6.73,-33,1
1791441546,2026-10-08 08:39,60.03,971.01,1010.53,328,14.59,6.93,-30,1
1791441846,2026-10-08 08:44,59.69,970.98,1010.50,328,15.14,7.37,-31,1
1791442146,2026-10-08 08:49,57.97,970.95,1010.46,328,15.08,6.89,-30,1
1791442447,2026-10-08 08:54,57.38,970.90,1010.41,328,15.60,7.22,-31,1
1791442747,2026-10-08 08:59,56.75,970.86,1010.37,328,15.65,7.11,-31,1
1791443047,2026-10-08 09:04,56.06,970.95,1010.47,328,16.13,7.38,-33,1
1791443347,2026-10-08 09:09,56.65,970.91,1010.43,328,16.13,7.53,-32,1
1791443647,2026-10-08 09:14,57.12,970.81,1010.33,328,16.12,7.64,-32,1
1791443947,2026-10-08 09:19,55.90,970.77,1010.29,328,16.54,7.72,-31,1
1791444247,2026-10-08 09:24,56.97,970.77,1010.28,328,16.55,8.01,-33,1
1791444548,2026-10-08 09:29,56.10,970.72,1010.24,328,17.16,8.35,-31,1
1791444848,2026-10-08 09:34,56.08,970.76,1010.28,328,17.35,8.52,-31,1
1791445148,2026-10-08 09:39,54.77,970.71,1010.23,328,17.75,8.55,-31,1
1791445448,2026-10-08 09:44,55.04,970.74,1010.26,328,18.16,9.00,-31,1
1791445748,2026-10-08 09:49,54.50,970.74,1010.26,328,18.35,9.03,-32,1
1791446048,2026-10-08 09:54,54.98,970.61,1010.13,328,18.32,9.13,-32,1
1791446348,2026-10-08 09:59,54.56,970.56,1010.08,328,18.82,9.48,-31,1
1791446648,2026-10-08 10:04,54.10,970.49,1010.00,328,19.08,9.60,-30,1
1791446949,2026-10-08 10:09,54.62,970.42,1009.94,328,19.44,10.08,-32,1
1791447249,2026-10-08 10:14,53.72,970.38,1009.90,328,19.87,10.23,-31,1
1791447549,2026-10-08 10:19,52.51,970.27,1009.79,328,20.38,10.36,-30,1
1791447849,2026-10-08 10:24,52.33,970.22,1009.74,328,20.75,10.65,-31,1
1791448149,2026-10-08 10:29,52.21,970.14,1009.65,328,20.90,10.76,-32,1
1791448449,2026-10-08 10:34,51.19,970.04,1009.55,328,21.49,11.00,-33,1
1791448749,2026-10-08 10:39,51.71,970.06,1009.58,328,21.36,11.04,-32,1
1791449049,2026-10-08 10:44,49.74,970.09,1009.61,328,22.44,11.45,-30,1
1791449349,2026-10-08 10:49,49.59,970.00,1009.52,328,22.43,11.39,-33,1
1791449650,2026-10-08 10:54,48.21,969.97,1009.49,328,23.30,11.76,-31,1
1791449950,2026-10-08 10:59,46.95,969.89,1009.40,328,24.03,12.02,-33,1
1791450250,2026-10-08 11:04,47.82,969.91,1009.42,328,23.87,12.16,-31,1
1791450550,2026-10-08 11:09,46.75,969.82,1009.34,328,24.54,12.43,-31,1
1791450850,2026-10-08 11:14,47.92,969.71,1009.23,328,23.72,12.05,-33,1
1791451150,2026-10-08 11:19,47.88,969.91,1009.43,328,23.50,11.84,-31,1
1791451450,2026-10-08 11:24,46.85,969.88,1009.40,328,24.18,12.13,-31,1
1791451750,2026-10-08 11:29,46.57,969.89,1009.41,328,23.90,11.79,-31,1
1791452050,2026-10-08 11:34,47.49,969.81,1009.33,328,24.07,12.24,-32,1
1791452351,2026-10-08 11:39,46.78,969.87,1009.39,328,24.17,12.10,-34,1
1791452651,2026-10-08 11:44,47.52,969.78,1009.30,328,24.10,12.27,-32,1
1791452951,2026-10-08 11:49,47.53,969.67,1009.19,328,24.23,12.40,-31,1
1791453251,2026-10-08 11:54,47.17,969.65,1009.17,328,24.53,12.55,-32,1
1791453551,2026-10-08 11:59,45.89,969.55,1009.06,328,24.78,12.36,-31,1
1791453851,2026-10-08 12:04,45.99,969.57,1009.09,328,24.89,12.49,-31,1
1791454151,2026-10-08 12:09,44.81,969.59,1009.11,328,25.29,12.46,-31,1
1791454451,2026-10-08 12:14,45.45,969.40,1008.92,328,25.22,12.61,-31,1
1791454751,2026-10-08 12:19,44.79,969.52,1009.04,328,25.16,12.34,-31,1
1791455052,2026-10-08 12:24,45.20,969.55,1009.07,328,25.16,12.47,-31,1
1791455352,2026-10-08 12:29,43.81,969.42,1008.94,328,26.02,12.78,-32,1
1791455652,2026-10-08 12:34,43.75,969.32,1008.84,328,26.01,12.75,-31,1
1791455952,2026-10-08 12:39,42.45,969.24,1008.76,328,26.71,12.92,-33,1
1791456252,2026-10-08 12:44,41.66,969.05,1008.56,328,26.85,12.75,-31,1
1791456552,2026-10-08 12:49,42.34,969.14,1008.66,328,26.32,12.53,-31,1
1791456852,2026-10-08 12:54,42.88,968.98,1008.50,328,26.52,12.90,-30,1
1791457152,2026-10-08 12:59,43.19,968.97,1008.49,328,26.75,13.22,-32,1
1791457453,2026-10-08 13:04,44.70,968.98,1008.50,328,25.28,12.42,-31,1
1791457753,2026-10-08 13:09,43.53,968.74,1008.25,328,26.27,12.90,-31,1
1791458053,2026-10-08 13:14,43.69,968.78,1008.30,328,25.79,12.53,-30,1
1791458353,2026-10-08 13:19,43.56,968.79,1008.31,328,26.15,12.81,-31,1
1791458653,2026-10-08 13:24,44.93,968.51,1008.03,328,25.74,12.91,-31,1
1791458953,2026-10-08 13:29,44.05,968.55,1008.07,328,26.04,12.88,-30,1
1791459253,2026-10-08 13:34,44.51,968.49,1008.01,328,25.75,12.77,-31,1
1791459553,2026-10-08 13:39,43.98,968.49,1008.01,328,26.11,12.92,-32,1
1791459853,2026-10-08 13:44,44.45,968.32,1007.83,328,25.70,12.71,-31,1
1791460154,2026-10-08 13:49,44.07,968.42,1007.93,328,25.81,12.68,-30,1
1791460454,2026-10-08 13:54,41.64,968.35,1007.87,328,26.86,12.76,-32,1
1791460754,2026-10-08 13:59,44.16,968.33,1007.84,328,25.65,12.56,-31,1
1791461054,2026-10-08 14:04,42.64,968.34,1007.86,328,26.60,12.89,-31,1
1791461354,2026-10-08 14:09,42.13,968.26,1007.78,328,26.50,12.61,-30,1
1791461654,2026-10-08 14:14,41.80,968.28,1007.80,328,26.68,12.65,-30,1
1791461954,2026-10-08 14:19,38.93,968.20,1007.72,328,28.26,12.98,-30,1
1791462254,2026-10-08 14:24,40.42,968.16,1007.67,328,27.24,12.64,-31,1
1791462555,2026-10-08 14:29,40.54,968.16,1007.68,328,27.43,12.86,-33,1
1791462855,2026-10-08 14:34,41.93,968.22,1007.73,328,26.65,12.67,-33,1
1791463155,2026-10-08 14:39,42.67,968.20,1007.72,328,26.51,12.82,-30,1
1791463455,2026-10-08 14:44,43.14,968.25,1007.77,328,26.49,12.97,-31,1
1791463755,2026-10-08 14:49,42.42,968.23,1007.75,328,26.90,13.08,-32,1
1791464055,2026-10-08 14:54,43.29,968.33,1007.85,328,26.45,12.98,-31,1
1791464355,2026-10-08 14:59,44.25,968.34,1007.86,328,26.14,13.04,-31,1
1791464655,2026-10-08 15:04,45.00,968.25,1007.77,328,25.58,12.79,-32,1
1791464956,2026-10-08 15:09,44.99,968.11,1007.63,328,25.20,12.44,-32,1
1791465256,2026-10-08 15:14,45.68,968.26,1007.78,328,25.26,12.73,-30,1
1791465556,2026-10-08 15:19,46.56,968.23,1007.75,328,24.87,12.66,-31,1
1791465856,2026-10-08 15:24,47.40,968.34,1007.86,328,24.77,12.85,-31,1
1791466156,2026-10-08 15:29,48.15,968.32,1007.84,328,24.68,13.00,-30,1
1791466456,2026-10-08 15:34,47.77,968.36,1007.88,328,24.92,13.10,-31,1
1791466756,2026-10-08 15:39,48.55,968.32,1007.83,328,24.87,13.30,-31,1
1791467056,2026-10-08 15:44,48.13,968.36,1007.88,328,25.11,13.39,-31,1
1791467660,2026-10-08 15:54,47.59,968.37,1007.89,328,25.44,13.52,-29,1
1791467960,2026-10-08 15:59,48.16,968.42,1007.94,328,25.35,13.62,-30,1
1791468260,2026-10-08 16:04,48.68,968.34,1007.86,328,25.21,13.66,-30,1
1791468560,2026-10-08 16:09,48.03,968.53,1008.05,328,25.23,13.47,-30,1
1791468860,2026-10-08 16:14,49.11,968.47,1007.99,328,24.88,13.49,-31,1
1791469160,2026-10-08 16:19,49.43,968.35,1007.87,328,24.70,13.43,-31,1
1791469461,2026-10-08 16:24,52.13,968.53,1008.05,328,23.42,13.06,-30,1
1791469761,2026-10-08 16:29,51.31,968.55,1008.07,328,23.53,12.92,-30,1
1791470061,2026-10-08 16:34,48.56,968.39,1007.91,328,24.61,13.07,-29,1
1791470361,2026-10-08 16:39,48.67,968.52,1008.04,328,24.48,12.98,-29,1
1791470661,2026-10-08 16:44,49.64,968.60,1008.11,328,24.30,13.12,-29,1
1791470962,2026-10-08 16:49,52.07,968.59,1008.11,328,23.49,13.11,-31,1
1791471262,2026-10-08 16:54,53.63,968.43,1007.95,328,22.95,13.06,-30,1
1791471562,2026-10-08 16:59,51.55,968.42,1007.94,328,23.81,13.25,-29,1
1791471862,2026-10-08 17:04,49.95,968.31,1007.83,328,24.23,13.15,-31,1
1791472162,2026-10-08 17:09,50.54,968.33,1007.85,328,24.08,13.20,-31,1
1791472462,2026-10-08 17:14,50.17,968.22,1007.73,328,24.24,13.23,-30,1
1791472763,2026-10-08 17:19,50.06,968.20,1007.71,328,24.36,13.31,-31,1
1791473063,2026-10-08 17:24,53.76,968.28,1007.80,328,23.46,13.57,-30,1
1791473363,2026-10-08 17:29,54.90,968.28,1007.80,328,22.98,13.45,-32,1
1791473663,2026-10-08 17:34,53.33,968.27,1007.79,328,23.46,13.45,-29,1
1791473963,2026-10-08 17:39,57.24,968.23,1007.75,328,22.35,13.50,-30,1
1791474264,2026-10-08 17:44,58.12,968.26,1007.78,328,22.16,13.56,-30,1
1791474564,2026-10-08 17:49,58.01,968.35,1007.87,328,22.33,13.69,-30,1
1791474864,2026-10-08 17:54,59.54,968.32,1007.83,328,22.07,13.84,-30,1
1791475164,2026-10-08 17:59,60.66,968.34,1007.85,328,21.93,14.00,-29,1
1791475464,2026-10-08 18:04,60.64,968.40,1007.92,328,22.13,14.18,-30,1
1791475764,2026-10-08 18:09,60.48,968.39,1007.91,328,22.19,14.20,-30,1
1791476065,2026-10-08 18:14,61.67,968.31,1007.83,328,22.00,14.32,-29,1
1791476365,2026-10-08 18:19,62.72,968.44,1007.96,328,21.75,14.34,-30,1
1791476665,2026-10-08 18:24,61.75,968.33,1007.85,328,22.22,14.55,-31,1
1791476965,2026-10-08 18:29,65.93,968.36,1007.88,328,21.65,15.02,-31,1
1791477265,2026-10-08 18:34,68.33,968.58,1008.10,328,21.42,15.36,-29,1
1791477565,2026-10-08 18:39,72.03,968.64,1008.15,328,20.80,15.59,-30,1
1791477866,2026-10-08 18:44,71.64,968.65,1008.17,328,21.11,15.80,-29,1
1791478166,2026-10-08 18:49,72.46,968.58,1008.10,328,20.99,15.87,-29,1
1791478466,2026-10-08 18:54,71.26,968.54,1008.05,328,21.52,16.11,-29,1
1791478766,2026-10-08 18:59,75.90,968.64,1008.16,328,20.65,16.27,-30,1
1791479066,2026-10-08 19:04,78.14,968.77,1008.29,328,20.38,16.46,-32,1
1791479366,2026-10-08 19:09,77.27,968.77,1008.29,328,20.64,16.54,-30,1
1791479667,2026-10-08 19:14,77.36,968.73,1008.25,328,20.77,16.68,-30,1
1791479967,2026-10-08 19:19,74.23,968.80,1008.32,328,21.33,16.57,-31,1
1791480267,2026-10-08 19:24,76.60,968.80,1008.32,328,20.84,16.59,-30,1
1791480567,2026-10-08 19:29,81.26,968.62,1008.14,328,19.69,16.40,-30,1
1791480867,2026-10-08 19:34,85.93,968.78,1008.30,328,19.35,16.95,-30,1
1791481168,2026-10-08 19:39,91.66,968.72,1008.24,328,18.86,17.49,-30,1
1791481468,2026-10-08 19:44,100.00,968.73,1008.25,328,17.27,17.28,-29,1
1791481768,2026-10-08 19:49,100.00,968.65,1008.17,328,18.02,18.03,-30,1
1791482068,2026-10-08 19:54,100.00,968.48,1008.00,328,18.72,18.73,-29,1
1791482368,2026-10-08 19:59,100.00,968.50,1008.02,328,18.78,18.79,-30,1
1791482668,2026-10-08 20:04,100.00,968.52,1008.04,328,18.73,18.74,-29,1
1791482969,2026-10-08 20:09,100.00,968.50,1008.02,328,18.66,18.67,-30,1
1791483269,2026-10-08 20:14,100.00,968.70,1008.22,328,18.24,18.25,-29,1
1791483569,2026-10-08 20:19,100.00,968.76,1008.28,328,18.04,18.05,-29,1
1791483869,2026-10-08 20:24,100.00,968.66,1008.18,328,17.90,17.91,-29,1
1791484169,2026-10-08 20:29,100.00,968.65,1008.17,328,17.71,17.72,-31,1
1791484470,2026-10-08 20:34,100.00,968.60,1008.12,328,17.80,17.81,-30,1
1791484770,2026-10-08 20:39,100.00,968.60,1008.11,328,18.42,18.43,-29,1
1791485070,2026-10-08 20:44,100.00,968.56,1008.07,328,18.66,18.67,-29,1
1791485370,2026-10-08 20:49,100.00,968.46,1007.98,328,19.09,19.11,-29,1
1791485670,2026-10-08 20:54,100.00,968.41,1007.93,328,19.04,19.06,-30,1
1791485970,2026-10-08 20:59,100.00,968.39,1007.90,328,18.59,18.60,-29,1
1791486271,2026-10-08 21:04,100.00,968.40,1007.92,328,18.78,18.79,-29,1
1791486571,2026-10-08 21:09,100.00,968.51,1008.03,328,18.21,18.22,-29,1
1791486871,2026-10-08 21:14,100.00,968.37,1007.89,328,18.79,18.80,-30,1
1791487171,2026-10-08 21:19,100.00,968.30,1007.82,328,18.58,18.59,-31,1
1791487471,2026-10-08 21:24,100.00,968.33,1007.85,328,18.33,18.34,-29,1
1791487772,2026-10-08 21:29,100.00,968.15,1007.66,328,18.51,18.52,-29,1
1791488072,2026-10-08 21:34,100.00,968.21,1007.72,328,18.73,18.74,-29,1
1791488372,2026-10-08 21:39,100.00,968.28,1007.80,328,18.78,18.79,-29,1
1791488672,2026-10-08 21:44,100.00,968.25,1007.77,328,18.31,18.32,-29,1
1791488972,2026-10-08 21:49,100.00,968.38,1007.90,328,18.21,18.22,-29,1
1791489272,2026-10-08 21:54,100.00,968.40,1007.92,328,18.40,18.41,-29,1
1791489573,2026-10-08 21:59,100.00,968.50,1008.02,328,18.54,18.55,-32,1
1791489873,2026-10-08 22:04,100.00,968.55,1008.07,328,18.74,18.75,-29,1
1791490173,2026-10-08 22:09,100.00,968.53,1008.05,328,19.18,19.20,-29,1
1791490473,2026-10-08 22:14,100.00,968.56,1008.08,328,19.14,19.16,-29,1
1791490773,2026-10-08 22:19,100.00,968.48,1008.00,328,18.90,18.92,-29,1
1791491074,2026-10-08 22:24,100.00,968.44,1007.96,328,19.29,19.31,-29,1
1791491374,2026-10-08 22:29,100.00,968.41,1007.93,328,19.13,19.15,-29,1
1791491674,2026-10-08 22:34,100.00,968.43,1007.95,328,18.94,18.96,-31,1
1791491974,2026-10-08 22:39,100.00,968.41,1007.93,328,19.01,19.03,-30,1
1791492274,2026-10-08 22:44,100.00,968.44,1007.96,328,18.87,18.89,-30,1
1791492574,2026-10-08 22:49,100.00,968.36,1007.88,328,18.95,18.97,-29,1
1791492874,2026-10-08 22:54,100.00,968.38,1007.89,328,19.26,19.28,-30,1
1791493175,2026-10-08 22:59,100.00,968.48,1008.00,328,18.78,18.79,-29,1
1791493475,2026-10-08 23:04,100.00,968.50,1008.01,328,18.79,18.80,-30,1
1791493775,2026-10-08 23:09,100.00,968.49,1008.01,328,18.81,18.82,-29,1
1791494075,2026-10-08 23:14,100.00,968.48,1008.00,328,19.18,19.20,-29,1
1791494375,2026-10-08 23:19,100.00,968.58,1008.09,328,18.88,18.90,-30,1
1791494676,2026-10-08 23:24,100.00,968.63,1008.15,328,19.04,19.06,-31,1
1791494976,2026-10-08 23:29,100.00,968.64,1008.15,328,19.09,19.11,-29,1
1791495276,2026-10-08 23:34,96.76,968.63,1008.14,328,19.35,18.84,-30,1
1791495576,2026-10-08 23:39,94.65,968.59,1008.11,328,19.51,18.64,-29,1
1791495876,2026-10-08 23:44,93.01,968.69,1008.20,328,19.71,18.56,-29,1
1791496176,2026-10-08 23:49,90.67,968.77,1008.29,328,19.88,18.32,-30,1
1791496477,2026-10-08 23:54,88.91,968.84,1008.36,328,19.83,17.96,-29,1
1791496777,2026-10-08 23:59,90.03,968.89,1008.41,328,19.60,17.93,-30,1