1791497077,2026-10-09 00:04,88.32,968.86,1008.37,328,19.73,17.76,-30,1
1791497377,2026-10-09 00:09,89.82,968.84,1008.36,328,19.47,17.77,-29,1
1791497677,2026-10-09 00:14,93.85,968.99,1008.51,328,18.96,17.96,-30,1
1791497977,2026-10-09 00:19,93.21,969.12,1008.64,328,19.25,18.14,-31,1
1791498278,2026-10-09 00:24,92.67,969.08,1008.60,328,19.45,18.25,-32,1
1791498578,2026-10-09 00:29,91.35,969.18,1008.70,328,19.52,18.09,-30,1
1791498878,2026-10-09 00:34,94.69,969.24,1008.76,328,19.25,18.39,-29,1
1791499178,2026-10-09 00:39,95.94,969.24,1008.75,328,19.30,18.65,-29,1
1791499478,2026-10-09 00:44,99.85,969.51,1009.03,328,18.96,18.95,-30,1
1791499779,2026-10-09 00:49,100.00,969.66,1009.17,328,18.56,18.57,-29,1
1791500079,2026-10-09 00:54,100.00,969.71,1009.23,328,18.47,18.48,-30,1
1791500379,2026-10-09 00:59,100.00,969.93,1009.45,328,17.86,17.87,-29,1
1791500679,2026-10-09 01:04,100.00,970.08,1009.60,328,17.61,17.62,-30,1
1791500979,2026-10-09 01:09,100.00,970.18,1009.69,328,16.99,17.00,-31,1
1791501279,2026-10-09 01:14,100.00,970.36,1009.88,328,16.52,16.53,-31,1
1791501580,2026-10-09 01:19,100.00,970.53,1010.05,328,16.07,16.08,-31,1
1791501880,2026-10-09 01:24,100.00,970.68,1010.20,328,15.65,15.66,-30,1
1791502180,2026-10-09 01:29,100.00,970.69,1010.21,328,15.73,15.74,-32,1
1791502480,2026-10-09 01:34,100.00,970.67,1010.19,328,15.40,15.41,-29,1
1791502780,2026-10-09 01:39,100.00,970.93,1010.45,328,15.53,15.54,-29,1
1791503080,2026-10-09 01:44,100.00,971.27,1010.79,328,15.34,15.35,-30,1
1791503381,2026-10-09 01:49,100.00,971.08,1010.60,328,15.41,15.42,-29,1
1791503681,2026-10-09 01:54,100.00,971.06,1010.58,328,15.01,15.02,-29,1
1791503981,2026-10-09 01:59,100.00,971.37,1010.89,328,14.44,14.45,-31,1
1791504281,2026-10-09 02:04,100.00,971.58,1011.10,328,14.11,14.12,-29,1
1791504581,2026-10-09 02:09,100.00,971.60,1011.12,328,13.83,13.84,-30,1
1791504881,2026-10-09 02:14,100.00,971.86,1011.38,328,14.12,14.13,-30,1
1791505182,2026-10-09 02:19,100.00,971.87,1011.39,328,13.63,13.64,-30,1
1791505482,2026-10-09 02:24,100.00,971.96,1011.48,328,13.44,13.45,-30,1
1791505782,2026-10-09 02:29,100.00,971.93,1011.44,328,13.15,13.16,-29,1
1791506082,2026-10-09 02:34,100.00,972.09,1011.60,328,13.29,13.30,-30,1
1791506382,2026-10-09 02:39,100.00,972.28,1011.79,328,13.12,13.13,-31,1
1791506682,2026-10-09 02:44,100.00,972.42,1011.94,328,13.10,13.11,-29,1
1791506983,2026-10-09 02:49,100.00,972.43,1011.95,328,13.35,13.36,-30,1
1791507283,2026-10-09 02:54,100.00,972.97,1012.49,328,12.52,12.53,-30,1
1791507583,2026-10-09 02:59,100.00,972.88,1012.40,328,13.24,13.25,-30,1
1791507883,2026-10-09 03:04,100.00,973.06,1012.58,328,13.34,13.35,-29,1
1791508183,2026-10-09 03:09,100.00,973.12,1012.64,328,13.13,13.14,-31,1
1791508483,2026-10-09 03:14,100.00,972.98,1012.50,328,13.08,13.09,-29,1
1791508784,2026-10-09 03:19,100.00,972.98,1012.50,328,13.04,13.05,-30,1
1791509084,2026-10-09 03:24,100.00,973.25,1012.77,328,12.86,12.87,-30,1
1791509384,2026-10-09 03:29,100.00,973.47,1012.99,328,12.54,12.55,-30,1
1791509684,2026-10-09 03:34,100.00,973.58,1013.10,328,11.95,11.96,-29,1
1791509984,2026-10-09 03:39,100.00,973.46,1012.98,328,12.22,12.23,-29,1
1791510284,2026-10-09 03:44,100.00,973.41,1012.93,328,12.36,12.37,-29,1
1791510585,2026-10-09 03:49,100.00,973.77,1013.28,328,12.13,12.14,-30,1
1791510885,2026-10-09 03:54,100.00,973.64,1013.15,328,12.68,12.69,-29,1
1791511185,2026-10-09 03:59,100.00,973.67,1013.19,328,12.28,12.29,-30,1
1791511485,2026-10-09 04:04,100.00,973.73,1013.25,328,12.37,12.38,-30,1
1791511785,2026-10-09 04:09,98.72,974.07,1013.59,328,12.72,12.53,-30,1
1791512085,2026-10-09 04:14,97.63,974.09,1013.60,328,12.72,12.37,-30,1
1791512386,2026-10-09 04:19,98.69,974.07,1013.59,328,12.68,12.49,-30,1
1791512686,2026-10-09 04:24,97.72,974.22,1013.74,328,12.74,12.40,-30,1
1791512986,2026-10-09 04:29,97.82,974.37,1013.89,328,12.63,12.31,-30,1
1791513286,2026-10-09 04:34,98.62,974.44,1013.96,328,12.36,12.16,-29,1
1791513586,2026-10-09 04:39,94.13,974.61,1014.13,328,12.84,11.93,-31,1
1791513887,2026-10-09 04:44,93.65,974.72,1014.24,328,12.90,11.91,-29,1
1791514187,2026-10-09 04:49,95.70,974.66,1014.18,328,12.74,12.08,-32,1
1791514487,2026-10-09 04:54,95.70,974.83,1014.35,328,12.52,11.86,-30,1
1791514787,2026-10-09 04:59,97.30,974.69,1014.21,328,12.54,12.13,-30,1
1791515087,2026-10-09 05:04,98.35,974.83,1014.35,328,12.22,11.98,-30,1
1791515387,2026-10-09 05:09,97.29,974.81,1014.33,328,12.44,12.03,-30,1
1791515688,2026-10-09 05:14,99.32,974.85,1014.37,328,12.19,12.10,-32,1
1791515988,2026-10-09 05:19,100.00,975.06,1014.57,328,11.92,11.93,-31,1
1791516288,2026-10-09 05:24,97.03,975.21,1014.73,328,12.25,11.80,-30,1
1791516588,2026-10-09 05:29,97.60,975.28,1014.79,328,12.07,11.71,-30,1
1791516888,2026-10-09 05:34,96.22,975.36,1014.88,328,12.15,11.58,-30,1
1791517188,2026-10-09 05:39,95.57,975.52,1015.04,328,12.13,11.45,-31,1
1791517489,2026-10-09 05:44,92.52,975.57,1015.09,328,12.60,11.43,-31,1
1791517789,2026-10-09 05:49,92.92,975.76,1015.27,328,12.73,11.63,-30,1
1791518089,2026-10-09 05:54,91.72,975.80,1015.32,328,12.89,11.59,-30,1
1791518389,2026-10-09 05:59,93.01,975.84,1015.36,328,12.90,11.81,-30,1
1791518689,2026-10-09 06:04,95.46,975.70,1015.22,328,12.80,12.10,-31,1
1791518989,2026-10-09 06:09,97.65,975.76,1015.27,328,12.50,12.15,-32,1
1791519290,2026-10-09 06:14,94.69,975.70,1015.21,328,13.21,12.39,-30,1
1791519590,2026-10-09 06:19,95.57,975.69,1015.21,328,12.88,12.20,-32,1
1791519890,2026-10-09 06:24,94.77,975.71,1015.23,328,12.74,11.93,-33,1
1791520190,2026-10-09 06:29,94.16,975.67,1015.19,328,12.70,11.80,-31,1
1791520490,2026-10-09 06:34,91.64,975.79,1015.31,328,12.88,11.56,-30,1
1791520790,2026-10-09 06:39,91.59,975.78,1015.30,328,12.63,11.31,-30,1
1791521091,2026-10-09 06:44,92.39,975.86,1015.38,328,12.28,11.09,-30,1
1791521391,2026-10-09 06:49,91.93,975.86,1015.38,328,11.97,10.71,-29,1
1791521691,2026-10-09 06:54,92.88,975.91,1015.43,328,11.74,10.64,-31,1
1791521991,2026-10-09 06:59,92.02,976.03,1015.55,328,12.09,10.84,-30,1
1791522291,2026-10-09 07:04,93.20,976.09,1015.60,328,12.00,10.95,-32,1
1791522591,2026-10-09 07:09,93.08,976.15,1015.66,328,12.00,10.93,-30,1
1791522892,2026-10-09 07:14,93.40,976.21,1015.73,328,11.90,10.88,-30,1
1791523192,2026-10-09 07:19,93.15,976.30,1015.81,328,12.18,11.12,-31,1
1791523492,2026-10-09 07:24,94.54,976.46,1015.98,328,11.83,10.99,-30,1
1791523792,2026-10-09 07:29,89.02,976.45,1015.97,328,12.50,10.75,-31,1
1791524092,2026-10-09 07:34,87.00,976.66,1016.18,328,12.30,10.21,-30,1
1791524393,2026-10-09 07:39,84.67,976.55,1016.07,328,12.84,10.33,-31,1
1791524693,2026-10-09 07:44,83.56,976.68,1016.20,328,12.77,10.07,-30,1
1791524993,2026-10-09 07:49,83.83,976.58,1016.10,328,12.86,10.20,-30,1
1791525293,2026-10-09 07:54,81.93,976.69,1016.20,328,12.75,9.75,-31,1
1791525593,2026-10-09 07:59,83.35,976.62,1016.14,328,12.65,9.91,-31,1
1791525893,2026-10-09 08:04,82.97,976.76,1016.28,328,12.53,9.73,-30,1
1791526194,2026-10-09 08:09,83.62,976.67,1016.19,328,12.51,9.82,-30,1
1791526494,2026-10-09 08:14,80.90,976.98,1016.49,328,12.94,9.75,-32,1
1791526794,2026-10-09 08:19,82.22,976.93,1016.45,328,12.65,9.71,-31,1
1791527094,2026-10-09 08:24,81.97,977.03,1016.55,328,12.89,9.90,-30,1
1791527394,2026-10-09 08:29,80.77,977.04,1016.56,328,13.09,9.87,-33,1
1791527694,2026-10-09 08:34,79.72,977.06,1016.58,328,13.38,9.96,-30,1
1791527995,2026-10-09 08:39,79.46,977.09,1016.61,328,13.34,9.87,-30,1
1791528295,2026-10-09 08:44,79.45,977.12,1016.63,328,13.41,9.94,-30,1
1791528595,2026-10-09 08:49,80.23,977.21,1016.73,328,13.04,9.72,-30,1
1791528895,2026-10-09 08:54,80.49,977.27,1016.79,328,13.32,10.04,-30,1
1791529195,2026-10-09 08:59,81.07,977.21,1016.73,328,13.20,10.04,-30,1
1791529495,2026-10-09 09:04,80.18,977.23,1016.75,328,13.54,10.20,-30,1
1791529796,2026-10-09 09:09,80.98,977.33,1016.85,328,13.32,10.14,-30,1
1791530096,2026-10-09 09:14,78.13,977.30,1016.82,328,13.78,10.05,-32,1
1791530396,2026-10-09 09:19,79.80,977.25,1016.76,328,13.23,9.83,-30,1
1791530696,2026-10-09 09:24,79.34,977.29,1016.81,328,13.82,10.32,-30,1
1791530996,2026-10-09 09:29,78.90,977.27,1016.79,328,13.89,10.30,-31,1
1791531297,2026-10-09 09:34,81.97,977.20,1016.72,328,13.13,10.13,-32,1
1791531597,2026-10-09 09:39,77.20,977.33,1016.85,328,14.07,10.15,-31,1
1791531897,2026-10-09 09:44,74.48,977.41,1016.93,328,14.45,9.98,-29,1
1791532197,2026-10-09 09:49,74.74,977.55,1017.06,328,13.94,9.54,-29,1
1791532497,2026-10-09 09:54,74.08,977.48,1017.00,328,14.27,9.73,-29,1
1791532797,2026-10-09 09:59,71.27,977.59,1017.11,328,14.39,9.27,-30,1
1791533098,2026-10-09 10:04,71.58,977.64,1017.15,328,14.10,9.06,-31,1
1791533398,2026-10-09 10:09,69.99,977.82,1017.34,328,14.32,8.93,-32,1
1791533698,2026-10-09 10:14,71.23,977.64,1017.16,328,13.83,8.72,-32,1
1791533998,2026-10-09 10:19,69.12,977.88,1017.39,328,14.70,9.11,-30,1
1791534298,2026-10-09 10:24,69.74,977.78,1017.29,328,14.82,9.36,-30,1
1791534598,2026-10-09 10:29,69.26,977.78,1017.29,328,14.50,8.95,-32,1
1791535202,2026-10-09 10:40,67.10,977.76,1017.28,328,15.16,9.11,-32,1
1791535502,2026-10-09 10:45,68.04,977.97,1017.49,328,14.55,8.73,-35,1
1791535802,2026-10-09 10:50,68.03,977.84,1017.35,328,14.95,9.12,-32,1
1791536102,2026-10-09 10:55,66.66,977.62,1017.14,328,14.85,8.72,-31,1
1791536402,2026-10-09 11:00,65.95,977.83,1017.35,328,15.24,8.93,-31,1
1791536703,2026-10-09 11:05,62.01,977.77,1017.28,328,15.49,8.26,-31,1
1791537003,2026-10-09 11:10,61.79,977.71,1017.23,328,15.87,8.57,-30,1
1791537303,2026-10-09 11:15,59.32,977.74,1017.25,328,15.77,7.87,-31,1
1791537603,2026-10-09 11:20,57.79,977.67,1017.19,328,15.74,7.46,-31,1
1791537903,2026-10-09 11:25,56.84,977.82,1017.34,328,15.54,7.03,-31,1
1791538204,2026-10-09 11:30,58.59,977.62,1017.14,328,15.35,7.29,-30,1
1791538504,2026-10-09 11:35,56.96,977.63,1017.15,328,15.41,6.94,-32,1
1791538804,2026-10-09 11:40,56.38,977.74,1017.26,328,15.68,7.04,-31,1
1791539104,2026-10-09 11:45,56.07,977.70,1017.21,328,15.95,7.21,-29,1
1791539404,2026-10-09 11:50,54.95,977.63,1017.15,328,16.13,7.09,-32,1
1791539704,2026-10-09 11:55,55.14,977.59,1017.11,328,16.15,7.15,-30,1
1791540005,2026-10-09 12:00,55.18,977.70,1017.22,328,16.15,7.17,-30,1
1791540305,2026-10-09 12:05,55.42,977.85,1017.37,328,16.05,7.14,-30,1
1791540605,2026-10-09 12:10,56.30,977.86,1017.38,328,15.90,7.23,-30,1
1791540905,2026-10-09 12:15,55.02,977.87,1017.38,328,16.23,7.20,-30,1
1791541205,2026-10-09 12:20,55.10,977.87,1017.39,328,16.31,7.30,-30,1
1791541506,2026-10-09 12:25,55.01,977.82,1017.33,328,16.69,7.62,-30,1
1791541806,2026-10-09 12:30,54.92,977.93,1017.45,328,16.44,7.37,-30,1
1791542106,2026-10-09 12:35,54.74,977.90,1017.42,328,16.41,7.29,-31,1
1791542406,2026-10-09 12:40,53.28,977.94,1017.46,328,16.50,6.98,-30,1
1791542706,2026-10-09 12:45,54.40,977.94,1017.46,328,16.03,6.85,-31,1
1791543006,2026-10-09 12:50,53.27,977.80,1017.32,328,16.41,6.89,-30,1
1791543307,2026-10-09 12:55,51.36,977.82,1017.34,328,16.09,6.07,-31,1
1791543608,2026-10-09 13:00,49.94,977.73,1017.25,328,16.72,6.24,-30,1
1791543908,2026-10-09 13:05,49.21,977.78,1017.29,328,16.71,6.02,-31,1
1791544208,2026-10-09 13:10,48.26,977.70,1017.22,328,16.88,5.89,-30,1
1791544508,2026-10-09 13:15,48.47,977.84,1017.36,328,17.03,6.09,-31,1
1791544809,2026-10-09 13:20,48.17,977.66,1017.18,328,16.87,5.86,-31,1
1791545109,2026-10-09 13:25,48.87,977.65,1017.17,328,16.43,5.66,-33,1
1791545409,2026-10-09 13:30,48.40,977.65,1017.17,328,17.00,6.05,-30,1
1791545709,2026-10-09 13:35,47.55,977.61,1017.13,328,16.92,5.72,-30,1
1791546009,2026-10-09 13:40,49.67,977.52,1017.03,328,16.53,5.99,-30,1
1791546309,2026-10-09 13:45,48.16,977.55,1017.06,328,16.79,5.78,-30,1
1791546610,2026-10-09 13:50,48.14,977.59,1017.10,328,16.73,5.72,-31,1
1791546910,2026-10-09 13:55,47.93,977.60,1017.12,328,16.86,5.78,-31,1
1791547210,2026-10-09 14:00,48.93,977.57,1017.09,328,16.54,5.78,-30,1
1791547510,2026-10-09 14:05,47.59,977.48,1016.99,328,16.87,5.68,-31,1
1791547810,2026-10-09 14:10,46.64,977.38,1016.90,328,17.10,5.60,-30,1
1791548110,2026-10-09 14:15,45.69,977.33,1016.84,328,16.98,5.20,-31,1
1791548411,2026-10-09 14:20,43.75,977.13,1016.64,328,17.04,4.63,-30,1
1791548711,2026-10-09 14:25,44.12,977.16,1016.67,328,17.06,4.77,-33,1
1791549011,2026-10-09 14:30,45.80,977.11,1016.63,328,16.88,5.14,-34,1
1791549311,2026-10-09 14:35,45.27,976.92,1016.44,328,17.16,5.23,-30,1
1791549611,2026-10-09 14:40,44.88,977.04,1016.55,328,17.57,5.48,-31,1
1791549911,2026-10-09 14:45,45.21,977.02,1016.53,328,17.05,5.11,-30,1
1791550211,2026-10-09 14:50,44.74,976.96,1016.48,328,17.09,5.00,-32,1
1791550511,2026-10-09 14:55,45.71,976.71,1016.23,328,17.29,5.49,-31,1
1791550811,2026-10-09 15:00,44.90,976.80,1016.32,328,17.27,5.21,-31,1
1791551111,2026-10-09 15:05,44.50,976.82,1016.34,328,17.26,5.07,-31,1
1791551412,2026-10-09 15:10,45.28,976.87,1016.39,328,17.28,5.34,-32,1
1791551712,2026-10-09 15:15,44.71,976.91,1016.43,328,17.52,5.38,-35,1
1791552012,2026-10-09 15:20,46.24,976.82,1016.34,328,17.16,5.53,-33,1
1791552312,2026-10-09 15:25,43.72,976.88,1016.40,328,18.26,5.73,-33,1
1791552612,2026-10-09 15:30,38.29,976.65,1016.17,328,20.42,5.75,-33,1
1791552912,2026-10-09 15:35,35.44,976.64,1016.16,328,22.13,6.15,-32,1
1791553212,2026-10-09 15:40,37.95,976.73,1016.25,328,20.96,6.11,-31,1
1791553512,2026-10-09 15:45,36.80,976.55,1016.07,328,21.47,6.11,-31,1
1791553812,2026-10-09 15:50,38.90,976.35,1015.87,328,20.24,5.82,-30,1
1791554113,2026-10-09 15:55,40.56,976.46,1015.98,328,19.50,5.76,-30,1
1791554413,2026-10-09 16:00,41.92,976.49,1016.01,328,18.82,5.62,-30,1
1791554713,2026-10-09 16:05,41.20,976.65,1016.17,328,19.23,5.74,-30,1
1791555013,2026-10-09 16:10,39.40,976.50,1016.02,328,19.76,5.58,-31,1
1791555313,2026-10-09 16:15,38.86,976.51,1016.03,328,19.70,5.32,-31,1
1791555613,2026-10-09 16:20,38.55,976.45,1015.97,328,19.06,4.64,-31,1
1791555913,2026-10-09 16:25,39.70,976.52,1016.04,328,18.42,4.49,-31,1
1791556213,2026-10-09 16:30,41.29,976.45,1015.97,328,17.73,4.43,-31,1
1791556513,2026-10-09 16:35,41.76,976.46,1015.97,328,17.73,4.59,-31,1
1791556814,2026-10-09 16:40,42.57,976.48,1016.00,328,17.76,4.89,-31,1
1791557114,2026-10-09 16:45,43.41,976.34,1015.86,328,17.09,4.56,-30,1
1791557414,2026-10-09 16:50,42.81,976.36,1015.88,328,17.45,4.69,-31,1
1791557714,2026-10-09 16:55,42.10,976.43,1015.95,328,17.86,4.82,-31,1
1791558014,2026-10-09 17:00,42.25,976.37,1015.89,328,17.76,4.78,-32,1
1791558314,2026-10-09 17:05,43.25,976.45,1015.97,328,17.69,5.05,-31,1
1791558614,2026-10-09 17:10,44.26,976.41,1015.93,328,17.28,5.01,-30,1
1791558914,2026-10-09 17:15,45.33,976.39,1015.91,328,17.05,5.15,-31,1
1791559214,2026-10-09 17:20,46.68,976.30,1015.82,328,16.65,5.20,-34,1
1791559515,2026-10-09 17:25,47.35,976.27,1015.79,328,16.52,5.29,-33,1
1791559815,2026-10-09 17:30,49.00,976.23,1015.74,328,16.03,5.33,-34,1
1791560115,2026-10-09 17:35,48.67,976.17,1015.69,328,16.25,5.44,-31,1
1791560415,2026-10-09 17:40,49.06,976.12,1015.63,328,16.26,5.56,-33,1
1791560715,2026-10-09 17:45,49.58,976.00,1015.52,328,16.20,5.66,-31,1
1791561015,2026-10-09 17:50,49.96,976.02,1015.54,328,16.15,5.72,-31,1
1791561315,2026-10-09 17:55,51.01,975.98,1015.50,328,15.88,5.78,-32,1
1791561615,2026-10-09 18:00,49.91,976.04,1015.55,328,16.25,5.80,-31,1
1791561915,2026-10-09 18:05,50.81,976.04,1015.55,328,16.09,5.91,-31,1
1791562216,2026-10-09 18:10,51.53,976.06,1015.58,328,15.96,6.00,-32,1
1791562516,2026-10-09 18:15,52.97,975.96,1015.48,328,15.68,6.14,-31,1
1791562816,2026-10-09 18:20,53.74,975.95,1015.47,328,15.59,6.26,-30,1
1791563116,2026-10-09 18:25,53.61,975.91,1015.42,328,15.60,6.23,-32,1
1791563416,2026-10-09 18:30,52.45,975.90,1015.42,328,15.87,6.17,-31,1
1791563716,2026-10-09 18:35,54.07,975.79,1015.31,328,15.50,6.26,-30,1
1791564016,2026-10-09 18:40,54.84,975.93,1015.45,328,15.34,6.32,-30,1
1791564316,2026-10-09 18:45,55.59,975.94,1015.46,328,15.23,6.42,-30,1
1791564616,2026-10-09 18:50,57.99,975.98,1015.50,328,14.69,6.52,-31,1
1791564917,2026-10-09 18:55,57.41,975.94,1015.46,328,14.76,6.44,-31,1
1791565217,2026-10-09 19:00,57.36,975.77,1015.29,328,15.01,6.66,-30,1
1791565517,2026-10-09 19:05,57.44,975.78,1015.30,328,14.97,6.65,-31,1
1791565817,2026-10-09 19:10,56.97,975.63,1015.15,328,14.79,6.36,-31,1
1791566117,2026-10-09 19:15,58.42,975.67,1015.19,328,14.37,6.33,-30,1
1791566417,2026-10-09 19:20,57.48,975.67,1015.18,328,14.71,6.41,-32,1
1791566717,2026-10-09 19:25,57.86,975.71,1015.22,328,14.53,6.34,-31,1
1791567017,2026-10-09 19:30,57.79,975.69,1015.21,328,14.46,6.26,-32,1
1791567318,2026-10-09 19:35,57.44,975.74,1015.26,328,14.71,6.41,-31,1
1791567618,2026-10-09 19:40,57.34,975.52,1015.04,328,14.73,6.40,-33,1
1791567918,2026-10-09 19:45,58.01,975.64,1015.16,328,14.48,6.33,-32,1
1791568218,2026-10-09 19:50,58.02,975.61,1015.13,328,14.56,6.41,-31,1
1791568518,2026-10-09 19:55,58.25,975.60,1015.11,328,14.48,6.39,-31,1
1791568818,2026-10-09 20:00,58.60,975.48,1015.00,328,14.44,6.44,-31,1
1791569118,2026-10-09 20:05,57.12,975.50,1015.02,328,14.66,6.28,-31,1
1791569418,2026-10-09 20:10,57.08,975.48,1015.00,328,14.53,6.14,-31,1
1791569718,2026-10-09 20:15,56.90,975.47,1014.99,328,14.41,5.99,-31,1
1791570019,2026-10-09 20:20,56.81,975.28,1014.80,328,14.41,5.96,-31,1
1791570319,2026-10-09 20:25,56.36,975.35,1014.86,328,14.49,5.92,-32,1
1791570619,2026-10-09 20:30,56.08,975.41,1014.93,328,14.42,5.79,-32,1
1791570919,2026-10-09 20:35,55.73,975.41,1014.93,328,14.44,5.72,-31,1
1791571219,2026-10-09 20:40,55.07,975.34,1014.86,328,14.39,5.50,-32,1
1791571519,2026-10-09 20:45,54.83,975.38,1014.89,328,14.48,5.52,-33,1
1791571819,2026-10-09 20:50,56.71,975.16,1014.68,328,14.14,5.68,-33,1
1791572119,2026-10-09 20:55,56.82,975.44,1014.96,328,13.88,5.47,-31,1
1791572419,2026-10-09 21:00,56.46,975.38,1014.90,328,14.12,5.60,-33,1
1791572720,2026-10-09 21:05,56.68,975.23,1014.75,328,14.11,5.65,-31,1
1791573020,2026-10-09 21:10,56.57,975.39,1014.91,328,14.02,5.54,-31,1
1791573320,2026-10-09 21:15,55.60,975.36,1014.88,328,14.31,5.56,-31,1
1791573620,2026-10-09 21:20,55.61,975.32,1014.84,328,14.13,5.40,-31,1
1791573920,2026-10-09 21:25,55.74,975.33,1014.85,328,14.20,5.49,-31,1
1791574220,2026-10-09 21:30,55.13,975.28,1014.79,328,14.36,5.49,-31,1
1791574520,2026-10-09 21:35,54.80,975.24,1014.76,328,14.20,5.25,-31,1
1791574820,2026-10-09 21:40,54.38,975.43,1014.94,328,14.22,5.16,-31,1
1791575120,2026-10-09 21:45,54.68,975.35,1014.87,328,14.28,5.29,-33,1
1791575421,2026-10-09 21:50,54.51,975.34,1014.85,328,14.73,5.67,-32,1
1791575721,2026-10-09 21:55,54.60,975.31,1014.83,328,14.56,5.53,-34,1
1791576021,2026-10-09 22:00,54.54,975.30,1014.82,328,14.50,5.46,-31,1
1791576321,2026-10-09 22:05,54.30,975.26,1014.77,328,14.71,5.59,-31,1
1791576621,2026-10-09 22:10,54.91,975.32,1014.84,328,14.24,5.31,-31,1
1791576921,2026-10-09 22:15,55.20,975.20,1014.72,328,14.50,5.63,-31,1
1791577221,2026-10-09 22:20,54.38,975.19,1014.71,328,14.43,5.35,-30,1
1791577521,2026-10-09 22:25,53.83,975.15,1014.67,328,14.59,5.35,-33,1
1791577822,2026-10-09 22:30,52.33,975.07,1014.59,328,14.74,5.09,-32,1
1791578122,2026-10-09 22:35,51.98,975.02,1014.54,328,14.67,4.93,-31,1
1791578422,2026-10-09 22:40,51.75,974.94,1014.45,328,14.70,4.89,-34,1
1791578722,2026-10-09 22:45,51.85,974.87,1014.39,328,14.67,4.89,-32,1
1791579022,2026-10-09 22:50,52.59,974.89,1014.41,328,14.43,4.87,-31,1
1791579625,2026-10-09 23:00,52.24,974.81,1014.33,328,14.54,4.88,-30,1
1791579925,2026-10-09 23:05,52.03,974.76,1014.28,328,14.53,4.81,-31,1
1791580226,2026-10-09 23:10,51.67,974.66,1014.18,328,14.69,4.86,-30,1
1791580526,2026-10-09 23:15,51.22,974.68,1014.19,328,14.73,4.77,-31,1
1791580826,2026-10-09 23:20,51.31,974.63,1014.14,328,14.59,4.67,-31,1
1791581126,2026-10-09 23:25,51.10,974.58,1014.10,328,14.46,4.49,-30,1
1791581426,2026-10-09 23:30,51.19,974.56,1014.08,328,14.59,4.63,-30,1
1791581727,2026-10-09 23:35,50.42,974.61,1014.12,328,14.99,4.78,-31,1
1791582027,2026-10-09 23:40,50.75,974.57,1014.08,328,14.93,4.82,-30,1
1791582327,2026-10-09 23:45,51.17,974.41,1013.93,328,14.69,4.72,-30,1
1791582627,2026-10-09 23:50,51.18,974.36,1013.87,328,14.85,4.87,-30,1
1791582927,2026-10-09 23:55,51.57,974.43,1013.95,328,14.79,4.93,-30,1