1791583227,2026-10-10 00:00,51.09,974.20,1013.72,328,14.84,4.84,-30,1
1791583527,2026-10-10 00:05,50.73,974.10,1013.61,328,14.84,4.73,-32,1
1791583828,2026-10-10 00:10,50.93,974.11,1013.63,328,14.77,4.73,-30,1
1791584128,2026-10-10 00:15,51.24,974.11,1013.63,328,14.75,4.80,-30,1
1791584428,2026-10-10 00:20,51.40,973.99,1013.51,328,14.87,4.95,-32,1
1791584728,2026-10-10 00:25,51.54,974.02,1013.54,328,14.83,4.95,-30,1
1791585028,2026-10-10 00:30,52.12,973.88,1013.40,328,14.88,5.16,-31,1
1791585329,2026-10-10 00:35,53.25,973.90,1013.42,328,14.80,5.39,-30,1
1791585629,2026-10-10 00:40,55.18,973.94,1013.46,328,14.39,5.52,-30,1
1791585929,2026-10-10 00:45,56.72,973.81,1013.33,328,14.22,5.76,-30,1
1791586229,2026-10-10 00:50,56.85,973.83,1013.35,328,14.28,5.85,-30,1
1791586529,2026-10-10 00:55,55.56,973.76,1013.27,328,14.85,6.05,-30,1
1791586829,2026-10-10 01:00,56.33,973.70,1013.21,328,14.69,6.10,-30,1
1791587130,2026-10-10 01:05,58.12,973.70,1013.22,328,14.61,6.48,-32,1
1791587430,2026-10-10 01:10,56.26,973.73,1013.25,328,14.80,6.19,-29,1
1791587730,2026-10-10 01:15,56.68,973.71,1013.23,328,14.97,6.46,-29,1
1791588030,2026-10-10 01:20,58.34,973.73,1013.24,328,14.64,6.57,-32,1
1791588330,2026-10-10 01:25,58.14,973.66,1013.18,328,14.50,6.38,-30,1
1791588630,2026-10-10 01:30,59.99,973.59,1013.11,328,14.17,6.53,-30,1
1791588933,2026-10-10 01:35,60.10,973.55,1013.07,328,14.14,6.53,-30,1
1791589233,2026-10-10 01:40,60.38,973.55,1013.07,328,14.13,6.59,-31,1
1791589533,2026-10-10 01:45,60.75,973.51,1013.03,328,14.02,6.57,-30,1
1791589834,2026-10-10 01:50,62.18,973.49,1013.00,328,13.88,6.78,-31,1
1791590134,2026-10-10 01:55,62.25,973.39,1012.90,328,13.83,6.75,-30,1
1791590434,2026-10-10 02:00,60.63,973.31,1012.83,328,14.13,6.65,-30,1
1791590734,2026-10-10 02:05,61.32,973.25,1012.77,328,13.83,6.53,-30,1
1791591034,2026-10-10 02:10,62.64,973.21,1012.73,328,13.81,6.82,-30,1
1791591334,2026-10-10 02:15,59.86,973.22,1012.74,328,14.16,6.49,-30,1
1791591635,2026-10-10 02:20,60.70,973.19,1012.71,328,13.89,6.44,-31,1
1791591935,2026-10-10 02:25,59.41,973.18,1012.70,328,14.53,6.73,-31,1
1791592235,2026-10-10 02:30,60.10,973.12,1012.64,328,14.18,6.56,-31,1
1791592535,2026-10-10 02:35,58.70,973.13,1012.65,328,14.74,6.75,-32,1
1791592835,2026-10-10 02:40,60.18,973.06,1012.58,328,14.13,6.54,-31,1
1791593135,2026-10-10 02:45,60.66,973.05,1012.57,328,14.18,6.70,-32,1
1791593436,2026-10-10 02:50,59.47,973.16,1012.68,328,14.39,6.61,-31,1
1791593736,2026-10-10 02:55,58.27,973.12,1012.64,328,14.80,6.70,-33,1
1791594036,2026-10-10 03:00,58.59,973.03,1012.55,328,14.77,6.75,-31,1
1791594336,2026-10-10 03:05,58.17,972.97,1012.49,328,14.92,6.78,-31,1
1791594636,2026-10-10 03:10,57.40,972.97,1012.49,328,15.12,6.78,-30,1
1791594937,2026-10-10 03:15,57.91,973.08,1012.60,328,15.09,6.88,-32,1
1791595237,2026-10-10 03:20,57.18,973.12,1012.64,328,15.45,7.03,-30,1
1791595537,2026-10-10 03:25,58.87,972.93,1012.45,328,15.18,7.20,-30,1
1791595837,2026-10-10 03:30,59.03,972.88,1012.40,328,15.20,7.26,-30,1
1791596137,2026-10-10 03:35,57.86,973.04,1012.56,328,15.54,7.29,-30,1
1791596437,2026-10-10 03:40,57.78,972.95,1012.47,328,15.68,7.40,-30,1
1791596738,2026-10-10 03:45,58.58,972.92,1012.43,328,15.63,7.55,-30,1
1791597038,2026-10-10 03:50,59.60,972.82,1012.34,328,15.52,7.71,-29,1
1791597338,2026-10-10 03:55,60.49,972.89,1012.41,328,15.62,8.02,-31,1
1791597638,2026-10-10 04:00,59.99,973.09,1012.61,328,15.61,7.89,-30,1
1791597938,2026-10-10 04:05,60.83,972.91,1012.42,328,15.62,8.10,-30,1
1791598238,2026-10-10 04:10,61.13,973.14,1012.66,328,15.61,8.16,-31,1
1791598539,2026-10-10 04:15,60.64,972.84,1012.35,328,15.96,8.37,-32,1
1791598839,2026-10-10 04:20,60.90,972.85,1012.37,328,15.90,8.38,-30,1
1791599139,2026-10-10 04:25,60.82,972.96,1012.48,328,15.97,8.43,-30,1
1791599439,2026-10-10 04:30,61.19,973.01,1012.53,328,16.00,8.54,-30,1
1791599739,2026-10-10 04:35,62.71,972.93,1012.45,328,15.89,8.80,-30,1
1791600039,2026-10-10 04:40,62.75,972.96,1012.48,328,15.87,8.79,-30,1
1791600340,2026-10-10 04:45,62.60,972.97,1012.48,328,15.98,8.86,-29,1
1791600640,2026-10-10 04:50,63.17,972.99,1012.50,328,15.89,8.91,-30,1
1791600940,2026-10-10 04:55,63.98,973.00,1012.52,328,15.76,8.98,-30,1
1791601240,2026-10-10 05:00,63.59,972.98,1012.50,328,15.96,9.07,-30,1
1791601540,2026-10-10 05:05,64.78,973.00,1012.52,328,15.85,9.25,-33,1
1791601840,2026-10-10 05:10,64.04,972.91,1012.43,328,15.93,9.15,-30,1
1791602141,2026-10-10 05:15,65.68,973.01,1012.53,328,15.46,9.08,-30,1
1791602441,2026-10-10 05:20,65.24,972.90,1012.42,328,15.77,9.27,-31,1
1791602741,2026-10-10 05:25,64.47,972.87,1012.39,328,15.99,9.31,-30,1
1791603041,2026-10-10 05:30,64.96,972.95,1012.47,328,15.93,9.36,-30,1
1791603341,2026-10-10 05:35,65.01,972.95,1012.47,328,15.99,9.43,-30,1
1791603641,2026-10-10 05:40,65.43,972.96,1012.47,328,15.96,9.50,-30,1
1791603942,2026-10-10 05:45,66.16,972.97,1012.49,328,15.85,9.56,-30,1
1791604242,2026-10-10 05:50,67.17,972.98,1012.50,328,15.62,9.57,-30,1
1791604542,2026-10-10 05:55,66.86,972.93,1012.45,328,15.82,9.69,-30,1
1791604842,2026-10-10 06:00,68.74,972.92,1012.43,328,15.58,9.87,-31,1
1791605142,2026-10-10 06:05,67.98,972.97,1012.49,328,15.73,9.85,-33,1
1791605442,2026-10-10 06:10,68.66,972.95,1012.47,328,15.78,10.05,-30,1
1791605743,2026-10-10 06:15,69.83,972.95,1012.47,328,15.59,10.12,-30,1
1791606043,2026-10-10 06:20,70.77,972.88,1012.40,328,15.47,10.20,-30,1
1791606343,2026-10-10 06:25,72.84,972.92,1012.44,328,15.26,10.43,-32,1
1791606643,2026-10-10 06:30,72.14,972.94,1012.46,328,15.44,10.46,-30,1
1791606943,2026-10-10 06:35,72.67,973.02,1012.54,328,15.60,10.72,-32,1
1791607243,2026-10-10 06:40,73.58,973.05,1012.57,328,15.52,10.83,-30,1
1791607544,2026-10-10 06:45,75.49,973.05,1012.57,328,15.13,10.84,-29,1
1791607844,2026-10-10 06:50,73.98,972.94,1012.46,328,15.69,11.08,-31,1
1791608144,2026-10-10 06:55,72.70,972.96,1012.48,328,15.89,11.01,-30,1
1791608444,2026-10-10 07:00,74.77,972.89,1012.41,328,15.51,11.07,-32,1
1791608744,2026-10-10 07:05,74.11,972.90,1012.42,328,15.46,10.88,-31,1
1791609044,2026-10-10 07:10,72.56,972.87,1012.38,328,15.84,10.93,-30,1
1791609345,2026-10-10 07:15,73.29,972.81,1012.33,328,15.66,10.91,-30,1
1791609645,2026-10-10 07:20,72.48,973.00,1012.52,328,15.71,10.79,-31,1
1791609945,2026-10-10 07:25,71.97,973.06,1012.58,328,15.95,10.92,-33,1
1791610245,2026-10-10 07:30,72.89,973.07,1012.59,328,15.67,10.84,-30,1
1791610545,2026-10-10 07:35,71.65,972.98,1012.50,328,15.94,10.84,-30,1
1791610846,2026-10-10 07:40,71.27,972.92,1012.44,328,16.02,10.84,-30,1
1791611146,2026-10-10 07:45,70.89,972.95,1012.46,328,16.04,10.77,-30,1
1791611446,2026-10-10 07:50,70.95,973.02,1012.54,328,16.06,10.81,-29,1
1791611746,2026-10-10 07:55,70.47,972.92,1012.44,328,16.28,10.92,-30,1
1791612046,2026-10-10 08:00,70.31,972.98,1012.49,328,16.10,10.71,-30,1
1791612346,2026-10-10 08:05,68.77,973.01,1012.53,328,16.67,10.92,-30,1
1791612647,2026-10-10 08:10,68.58,973.04,1012.56,328,16.62,10.83,-31,1
1791612947,2026-10-10 08:15,67.01,973.00,1012.51,328,16.91,10.76,-31,1
1791613247,2026-10-10 08:20,66.84,973.08,1012.60,328,16.66,10.48,-30,1
1791613547,2026-10-10 08:25,67.26,973.03,1012.55,328,16.80,10.71,-30,1
1791613847,2026-10-10 08:30,67.56,973.10,1012.61,328,16.86,10.84,-32,1
1791614147,2026-10-10 08:35,66.22,972.97,1012.49,328,17.12,10.78,-30,1
1791614448,2026-10-10 08:40,66.67,973.06,1012.58,328,16.91,10.69,-30,1
1791614748,2026-10-10 08:45,66.64,973.08,1012.60,328,16.87,10.64,-29,1
1791615048,2026-10-10 08:50,66.67,973.13,1012.64,328,16.94,10.71,-30,1
1791615348,2026-10-10 08:55,65.66,973.10,1012.62,328,17.16,10.69,-30,1
1791615648,2026-10-10 09:00,67.32,973.03,1012.55,328,16.68,10.61,-32,1
1791615949,2026-10-10 09:05,64.90,973.06,1012.58,328,17.44,10.78,-30,1
1791616249,2026-10-10 09:10,64.95,973.15,1012.67,328,17.47,10.82,-31,1
1791616549,2026-10-10 09:15,65.49,973.04,1012.56,328,17.27,10.76,-30,1
1791616849,2026-10-10 09:20,65.47,973.13,1012.65,328,17.18,10.67,-31,1
1791617149,2026-10-10 09:25,65.14,973.10,1012.62,328,17.41,10.81,-30,1
1791617449,2026-10-10 09:30,64.17,973.13,1012.64,328,17.70,10.86,-31,1
1791617750,2026-10-10 09:35,63.06,973.09,1012.61,328,17.93,10.82,-30,1
1791618050,2026-10-10 09:40,62.72,972.96,1012.48,328,18.19,10.98,-32,1
1791618350,2026-10-10 09:45,62.86,972.98,1012.50,328,18.05,10.88,-31,1
1791618650,2026-10-10 09:50,63.29,972.91,1012.42,328,17.89,10.83,-30,1
1791618950,2026-10-10 09:55,62.17,972.98,1012.50,328,18.39,11.04,-30,1
1791619250,2026-10-10 10:00,62.88,972.88,1012.39,328,18.17,11.00,-30,1
1791619551,2026-10-10 10:05,62.60,972.86,1012.38,328,18.32,11.07,-29,1
1791619851,2026-10-10 10:10,62.17,972.84,1012.36,328,18.38,11.03,-31,1
1791620151,2026-10-10 10:15,61.83,972.87,1012.39,328,18.59,11.14,-30,1
1791620451,2026-10-10 10:20,59.83,972.86,1012.38,328,19.27,11.29,-32,1
1791620751,2026-10-10 10:25,60.84,972.82,1012.34,328,18.80,11.10,-32,1
1791621052,2026-10-10 10:30,60.10,972.96,1012.48,328,18.93,11.04,-31,1
1791621352,2026-10-10 10:35,61.12,972.94,1012.46,328,18.82,11.19,-30,1
1791621652,2026-10-10 10:40,59.47,973.02,1012.54,328,19.49,11.40,-32,1
1791621952,2026-10-10 10:45,59.61,973.21,1012.72,328,19.28,11.24,-31,1
1791622252,2026-10-10 10:50,59.54,973.10,1012.62,328,19.48,11.41,-32,1
1791622552,2026-10-10 10:55,59.71,973.21,1012.73,328,19.11,11.11,-29,1
1791622853,2026-10-10 11:00,59.77,973.10,1012.62,328,19.32,11.32,-31,1
1791623153,2026-10-10 11:05,59.75,973.03,1012.55,328,19.41,11.40,-30,1
1791623453,2026-10-10 11:10,58.83,972.98,1012.49,328,19.85,11.58,-30,1
1791623753,2026-10-10 11:15,57.03,973.05,1012.56,328,20.27,11.50,-30,1
1791624053,2026-10-10 11:20,56.42,973.02,1012.54,328,20.58,11.63,-30,1
1791624353,2026-10-10 11:25,55.38,973.24,1012.76,328,20.87,11.62,-31,1
1791624654,2026-10-10 11:30,55.02,972.94,1012.46,328,21.09,11.72,-31,1
1791624954,2026-10-10 11:35,55.72,973.02,1012.54,328,20.80,11.64,-30,1
1791625254,2026-10-10 11:40,54.67,973.06,1012.58,328,21.22,11.75,-30,1
1791625554,2026-10-10 11:45,54.79,973.07,1012.58,328,21.04,11.61,-30,1
1791625854,2026-10-10 11:50,56.27,973.14,1012.65,328,20.69,11.69,-30,1
1791626155,2026-10-10 11:55,56.66,973.11,1012.63,328,20.88,11.97,-31,1
1791626455,2026-10-10 12:00,56.48,973.06,1012.58,328,20.57,11.63,-31,1
1791626755,2026-10-10 12:05,55.46,973.27,1012.79,328,20.91,11.68,-29,1
1791627055,2026-10-10 12:10,57.71,973.23,1012.75,328,20.42,11.82,-30,1
1791627355,2026-10-10 12:15,56.32,973.19,1012.71,328,20.76,11.77,-30,1
1791627655,2026-10-10 12:20,55.22,973.24,1012.76,328,21.22,11.90,-31,1
1791627956,2026-10-10 12:25,55.14,973.21,1012.72,328,21.18,11.84,-29,1
1791628256,2026-10-10 12:30,53.41,973.11,1012.63,328,21.59,11.74,-30,1
1791628556,2026-10-10 12:35,53.59,973.07,1012.59,328,21.50,11.71,-30,1
1791628856,2026-10-10 12:40,51.95,973.04,1012.55,328,22.20,11.88,-31,1
1791629156,2026-10-10 12:45,50.31,972.88,1012.40,328,22.78,11.93,-30,1
1791629457,2026-10-10 12:50,49.99,972.82,1012.34,328,22.58,11.65,-30,1
1791629757,2026-10-10 12:55,50.12,972.88,1012.40,328,22.63,11.73,-31,1
1791630057,2026-10-10 13:00,50.76,972.82,1012.34,328,22.71,12.00,-31,1
1791630357,2026-10-10 13:05,49.58,972.78,1012.30,328,22.85,11.77,-30,1
1791630657,2026-10-10 13:10,51.54,972.80,1012.32,328,22.45,11.99,-30,1
1791630957,2026-10-10 13:15,48.79,972.95,1012.47,328,23.17,11.82,-30,1
1791631258,2026-10-10 13:20,49.65,972.77,1012.29,328,22.76,11.71,-34,1
1791631558,2026-10-10 13:25,49.58,972.82,1012.34,328,22.66,11.60,-29,1
1791631858,2026-10-10 13:30,49.25,972.68,1012.20,328,22.56,11.41,-30,1
1791632158,2026-10-10 13:35,49.74,972.75,1012.27,328,22.07,11.10,-30,1
1791632458,2026-10-10 13:40,49.83,972.65,1012.17,328,22.36,11.40,-29,1
1791632759,2026-10-10 13:45,49.21,972.80,1012.32,328,22.39,11.24,-30,1
1791633059,2026-10-10 13:50,48.67,972.64,1012.16,328,22.87,11.51,-30,1
1791633359,2026-10-10 13:55,47.06,972.60,1012.12,328,23.58,11.65,-30,1
1791633659,2026-10-10 14:00,46.50,972.51,1012.03,328,23.58,11.47,-30,1
1791633959,2026-10-10 14:05,45.85,972.56,1012.07,328,23.81,11.47,-29,1
1791634259,2026-10-10 14:10,46.06,972.37,1011.89,328,23.58,11.33,-30,1
1791634560,2026-10-10 14:16,44.47,972.48,1012.00,328,24.23,11.39,-31,1
1791634860,2026-10-10 14:21,43.88,972.53,1012.05,328,24.18,11.14,-31,1
1791635160,2026-10-10 14:26,44.66,972.51,1012.03,328,23.73,11.00,-30,1
1791635460,2026-10-10 14:31,45.58,972.49,1012.01,328,23.65,11.23,-30,1
1791635760,2026-10-10 14:36,45.44,972.50,1012.02,328,23.59,11.13,-31,1
1791636060,2026-10-10 14:41,47.32,972.59,1012.11,328,22.76,10.99,-31,1
1791636361,2026-10-10 14:46,45.65,972.67,1012.19,328,23.79,11.38,-31,1
1791636661,2026-10-10 14:51,42.03,972.68,1012.20,328,25.17,11.38,-31,1
1791636961,2026-10-10 14:56,42.61,972.62,1012.14,328,25.13,11.55,-31,1
1791637261,2026-10-10 15:01,39.16,972.45,1011.97,328,26.49,11.49,-30,1
1791637561,2026-10-10 15:06,39.45,972.35,1011.87,328,25.99,11.16,-30,1
1791637862,2026-10-10 15:11,39.17,972.24,1011.75,328,26.22,11.26,-29,1
1791638162,2026-10-10 15:16,41.84,972.26,1011.78,328,25.03,11.19,-30,1
1791638462,2026-10-10 15:21,43.20,972.24,1011.76,328,24.61,11.29,-29,1
1791638762,2026-10-10 15:26,44.50,972.21,1011.73,328,24.07,11.25,-29,1
1791639062,2026-10-10 15:31,45.29,972.30,1011.82,328,23.60,11.09,-29,1
1791639362,2026-10-10 15:36,46.00,972.13,1011.65,328,23.29,11.04,-30,1
1791639663,2026-10-10 15:41,47.47,972.21,1011.73,328,23.09,11.33,-31,1
1791639963,2026-10-10 15:46,49.53,972.19,1011.71,328,22.78,11.69,-30,1
1791640263,2026-10-10 15:51,49.23,972.20,1011.71,328,22.94,11.75,-31,1
1791640563,2026-10-10 15:56,50.26,972.21,1011.72,328,22.55,11.70,-28,1
1791640863,2026-10-10 16:01,50.55,972.25,1011.77,328,22.69,11.92,-29,1
1791641163,2026-10-10 16:06,51.56,972.31,1011.83,328,22.32,11.88,-28,1
1791641464,2026-10-10 16:11,52.11,972.24,1011.76,328,22.19,11.92,-29,1
1791641764,2026-10-10 16:16,53.23,972.27,1011.78,328,21.90,11.97,-29,1
1791642064,2026-10-10 16:21,53.60,972.28,1011.80,328,21.86,12.04,-30,1
1791642364,2026-10-10 16:26,53.73,972.39,1011.91,328,21.61,11.85,-29,1
1791642664,2026-10-10 16:31,53.63,972.24,1011.75,328,21.63,11.84,-30,1
1791642964,2026-10-10 16:36,53.72,972.19,1011.71,328,21.50,11.74,-29,1
1791643265,2026-10-10 16:41,54.51,972.10,1011.62,328,21.07,11.56,-29,1
1791643565,2026-10-10 16:46,54.59,972.12,1011.63,328,21.08,11.59,-28,1
1791643865,2026-10-10 16:51,55.60,972.16,1011.68,328,20.96,11.76,-29,1
1791644165,2026-10-10 16:56,55.12,972.24,1011.76,328,21.10,11.76,-29,1
1791644465,2026-10-10 17:01,56.03,972.23,1011.75,328,21.03,11.94,-28,1
1791644765,2026-10-10 17:06,58.17,972.23,1011.75,328,20.79,12.29,-29,1
1791645066,2026-10-10 17:11,58.45,972.20,1011.72,328,21.06,12.61,-29,1
1791645366,2026-10-10 17:16,59.49,972.21,1011.73,328,20.96,12.79,-33,1
1791645666,2026-10-10 17:21,60.19,972.13,1011.65,328,20.69,12.71,-28,1
1791645966,2026-10-10 17:26,61.13,972.19,1011.71,328,20.52,12.79,-29,1
1791646266,2026-10-10 17:31,61.12,972.20,1011.72,328,20.60,12.86,-30,1
1791646567,2026-10-10 17:36,62.33,972.22,1011.74,328,20.18,12.77,-31,1
1791646867,2026-10-10 17:41,61.63,972.15,1011.67,328,20.42,12.82,-29,1
1791647167,2026-10-10 17:46,61.44,972.19,1011.71,328,20.42,12.77,-29,1
1791647467,2026-10-10 17:51,61.05,972.27,1011.79,328,20.45,12.71,-29,1
1791647767,2026-10-10 17:56,61.92,972.24,1011.76,328,20.21,12.69,-29,1
1791648067,2026-10-10 18:01,61.17,972.22,1011.74,328,20.42,12.71,-30,1
1791648368,2026-10-10 18:06,67.02,972.35,1011.87,328,19.46,13.19,-29,1
1791648668,2026-10-10 18:11,66.59,972.30,1011.82,328,19.59,13.22,-29,1
1791648968,2026-10-10 18:16,64.54,972.20,1011.72,328,19.80,12.94,-30,1
1791649268,2026-10-10 18:21,64.41,972.26,1011.78,328,19.77,12.88,-29,1
1791649568,2026-10-10 18:26,64.05,972.34,1011.85,328,19.68,12.71,-31,1
1791649869,2026-10-10 18:31,63.40,972.32,1011.84,328,19.96,12.82,-30,1
1791650169,2026-10-10 18:36,64.78,972.34,1011.86,328,19.57,12.78,-29,1
1791650469,2026-10-10 18:41,70.57,972.33,1011.85,328,19.19,13.73,-32,1
1791650769,2026-10-10 18:46,73.99,972.30,1011.82,328,18.73,14.01,-28,1
1791651069,2026-10-10 18:51,72.98,972.22,1011.74,328,18.93,13.99,-30,1
1791651369,2026-10-10 18:56,74.57,972.35,1011.87,328,18.49,13.90,-29,1
1791651670,2026-10-10 19:01,75.42,972.36,1011.87,328,18.56,14.14,-29,1
1791651970,2026-10-10 19:06,74.99,972.41,1011.93,328,18.68,14.17,-29,1
1791652270,2026-10-10 19:11,76.72,972.55,1012.07,328,18.47,14.32,-29,1
1791652570,2026-10-10 19:16,78.52,972.44,1011.96,328,18.30,14.52,-29,1
1791652870,2026-10-10 19:21,84.87,972.41,1011.93,328,17.79,15.23,-28,1
1791653171,2026-10-10 19:26,90.19,972.42,1011.94,328,17.24,15.63,-28,1
1791653471,2026-10-10 19:31,90.61,972.23,1011.75,328,17.39,15.85,-28,1
1791653771,2026-10-10 19:36,89.81,972.13,1011.65,328,17.63,15.95,-29,1
1791654071,2026-10-10 19:41,90.23,972.18,1011.70,328,17.53,15.93,-30,1
1791654371,2026-10-10 19:46,88.97,972.15,1011.67,328,17.71,15.88,-29,1
1791654671,2026-10-10 19:51,89.90,972.12,1011.63,328,17.59,15.93,-29,1
1791654972,2026-10-10 19:56,90.23,972.04,1011.56,328,17.53,15.93,-29,1
1791655272,2026-10-10 20:01,91.47,972.02,1011.54,328,17.72,16.33,-29,1
1791655572,2026-10-10 20:06,92.17,972.02,1011.54,328,17.57,16.30,-29,1
1791655872,2026-10-10 20:11,93.44,972.09,1011.61,328,17.50,16.44,-29,1
1791656172,2026-10-10 20:16,98.08,972.08,1011.60,328,17.15,16.86,-29,1
1791656472,2026-10-10 20:21,99.02,972.16,1011.68,328,17.42,17.28,-29,1
1791656773,2026-10-10 20:26,100.00,972.19,1011.71,328,17.23,17.24,-31,1
1791657073,2026-10-10 20:31,100.00,972.17,1011.69,328,17.45,17.46,-28,1
1791657373,2026-10-10 20:36,100.00,972.20,1011.72,328,17.21,17.22,-30,1
1791657673,2026-10-10 20:41,99.38,972.17,1011.69,328,17.33,17.25,-30,1
1791657973,2026-10-10 20:46,99.70,972.11,1011.63,328,17.49,17.46,-29,1
1791658274,2026-10-10 20:51,100.00,972.07,1011.59,328,17.29,17.30,-29,1
1791658574,2026-10-10 20:56,100.00,972.02,1011.54,328,17.64,17.65,-29,1
1791658874,2026-10-10 21:01,99.83,972.00,1011.52,328,17.32,17.31,-29,1
1791659174,2026-10-10 21:06,100.00,971.93,1011.45,328,17.19,17.20,-29,1
1791659474,2026-10-10 21:11,100.00,971.88,1011.39,328,17.00,17.01,-29,1
1791659774,2026-10-10 21:16,100.00,971.92,1011.44,328,17.14,17.15,-30,1
1791660075,2026-10-10 21:21,100.00,971.90,1011.42,328,17.11,17.12,-29,1
1791660375,2026-10-10 21:26,100.00,971.86,1011.37,328,16.77,16.78,-29,1
1791660675,2026-10-10 21:31,100.00,971.66,1011.18,328,16.88,16.89,-28,1
1791660975,2026-10-10 21:36,100.00,971.61,1011.13,328,16.95,16.96,-29,1
1791661275,2026-10-10 21:41,100.00,971.71,1011.23,328,16.89,16.90,-29,1
1791661576,2026-10-10 21:46,100.00,971.97,1011.48,328,17.42,17.43,-30,1
1791661876,2026-10-10 21:51,100.00,971.97,1011.49,328,17.08,17.09,-29,1
1791662176,2026-10-10 21:56,100.00,971.92,1011.44,328,17.15,17.16,-29,1
1791662476,2026-10-10 22:01,100.00,972.10,1011.62,328,16.99,17.00,-30,1
1791662776,2026-10-10 22:06,100.00,972.17,1011.69,328,16.98,16.99,-32,1
1791663076,2026-10-10 22:11,100.00,972.23,1011.75,328,17.05,17.06,-30,1
1791663376,2026-10-10 22:16,100.00,972.17,1011.69,328,17.35,17.36,-30,1
1791663677,2026-10-10 22:21,99.17,972.14,1011.66,328,17.27,17.15,-29,1
1791663977,2026-10-10 22:26,98.19,972.17,1011.69,328,17.46,17.19,-30,1
1791664277,2026-10-10 22:31,100.00,972.25,1011.77,328,17.16,17.17,-28,1
1791664577,2026-10-10 22:36,100.00,972.18,1011.70,328,17.30,17.31,-31,1
1791664877,2026-10-10 22:41,98.15,972.16,1011.68,328,17.55,17.27,-32,1
1791665177,2026-10-10 22:46,98.17,972.22,1011.74,328,17.38,17.10,-29,1
1791665477,2026-10-10 22:51,98.17,972.22,1011.74,328,17.35,17.07,-30,1
1791665777,2026-10-10 22:56,100.00,972.24,1011.76,328,17.08,17.09,-30,1
1791666077,2026-10-10 23:01,98.19,972.19,1011.71,328,17.54,17.27,-31,1
1791666378,2026-10-10 23:06,97.37,972.10,1011.62,328,17.40,16.99,-30,1
1791666678,2026-10-10 23:11,98.20,971.98,1011.50,328,17.35,17.08,-31,1
1791666978,2026-10-10 23:16,97.67,972.03,1011.54,328,17.23,16.87,-30,1