1791669679,2026-10-11 00:01,94.89,971.78,1011.30,328,17.12,16.31,-31,1
1791669979,2026-10-11 00:06,93.03,971.75,1011.27,328,17.28,16.16,-32,1
1791670279,2026-10-11 00:11,91.73,971.74,1011.26,328,17.43,16.09,-31,1
1791670579,2026-10-11 00:16,89.85,971.69,1011.21,328,17.51,15.84,-30,1
1791670879,2026-10-11 00:21,90.91,971.69,1011.21,328,17.34,15.85,-30,1
1791671179,2026-10-11 00:26,89.85,971.69,1011.21,328,17.41,15.74,-31,1
1791671479,2026-10-11 00:31,90.47,971.57,1011.08,328,17.23,15.67,-31,1
1791671780,2026-10-11 00:36,91.47,971.63,1011.15,328,17.11,15.72,-33,1
1791672080,2026-10-11 00:41,92.32,971.56,1011.07,328,16.94,15.70,-32,1
1791672380,2026-10-11 00:46,91.21,971.58,1011.10,328,17.10,15.67,-30,1
1791672680,2026-10-11 00:51,91.26,971.54,1011.05,328,17.14,15.72,-29,1
1791672980,2026-10-11 00:56,92.20,971.51,1011.02,328,16.93,15.67,-31,1
1791673280,2026-10-11 01:01,93.17,971.51,1011.03,328,16.82,15.72,-30,1
1791673580,2026-10-11 01:06,92.70,971.57,1011.08,328,16.89,15.71,-30,1
1791673880,2026-10-11 01:11,94.60,971.54,1011.06,328,16.62,15.76,-30,1
1791674181,2026-10-11 01:16,92.92,971.54,1011.06,328,16.87,15.73,-30,1
1791674481,2026-10-11 01:21,92.67,971.56,1011.07,328,16.94,15.76,-30,1
1791674781,2026-10-11 01:26,92.67,971.51,1011.03,328,16.82,15.64,-30,1
1791675081,2026-10-11 01:31,93.62,971.49,1011.01,328,16.72,15.70,-30,1
1791675381,2026-10-11 01:36,96.09,971.44,1010.96,328,16.40,15.79,-31,1
1791675681,2026-10-11 01:41,93.98,971.47,1010.99,328,16.65,15.69,-30,1
1791675981,2026-10-11 01:46,94.97,971.51,1011.03,328,16.69,15.89,-30,1
1791676281,2026-10-11 01:51,94.79,971.48,1011.00,328,16.60,15.77,-30,1
1791676581,2026-10-11 01:56,95.36,971.49,1011.01,328,16.52,15.79,-32,1
1791676881,2026-10-11 02:01,95.93,971.47,1010.99,328,16.53,15.89,-31,1
1791677182,2026-10-11 02:06,94.46,971.54,1011.06,328,16.51,15.63,-31,1
1791677482,2026-10-11 02:11,95.21,971.46,1010.97,328,16.43,15.67,-30,1
1791677782,2026-10-11 02:16,95.72,971.41,1010.92,328,16.44,15.77,-30,1
1791678082,2026-10-11 02:21,96.13,971.42,1010.94,328,16.31,15.70,-30,1
1791678382,2026-10-11 02:26,96.95,971.37,1010.89,328,16.27,15.80,-32,1
1791678682,2026-10-11 02:31,97.27,971.35,1010.86,328,16.25,15.83,-31,1
1791678982,2026-10-11 02:36,97.60,971.27,1010.78,328,16.17,15.80,-33,1
1791679282,2026-10-11 02:41,97.11,971.19,1010.71,328,16.19,15.74,-31,1
1791679582,2026-10-11 02:46,98.53,971.08,1010.60,328,16.08,15.86,-30,1
1791679883,2026-10-11 02:51,97.56,971.13,1010.65,328,16.24,15.87,-30,1
1791680183,2026-10-11 02:56,98.42,971.14,1010.66,328,16.15,15.91,-30,1
1791680483,2026-10-11 03:01,97.02,971.18,1010.70,328,16.24,15.78,-30,1
1791680783,2026-10-11 03:06,97.21,971.09,1010.61,328,16.22,15.79,-31,1
1791681083,2026-10-11 03:11,98.57,971.04,1010.56,328,16.06,15.85,-32,1
1791681383,2026-10-11 03:16,100.00,971.13,1010.65,328,15.62,15.63,-30,1
1791681683,2026-10-11 03:21,99.27,971.11,1010.62,328,16.03,15.93,-30,1
1791681983,2026-10-11 03:26,98.78,971.10,1010.61,328,16.16,15.98,-29,1
1791682283,2026-10-11 03:31,97.01,971.04,1010.56,328,16.24,15.78,-31,1
1791682583,2026-10-11 03:36,98.99,971.03,1010.55,328,15.99,15.84,-30,1
1791682884,2026-10-11 03:41,98.98,971.15,1010.67,328,15.95,15.80,-30,1
1791683184,2026-10-11 03:46,98.85,970.99,1010.51,328,16.05,15.88,-31,1
1791683484,2026-10-11 03:51,98.03,970.96,1010.47,328,16.04,15.74,-30,1
1791683784,2026-10-11 03:56,99.29,970.91,1010.43,328,15.91,15.81,-31,1
1791684084,2026-10-11 04:01,98.44,970.94,1010.46,328,15.98,15.75,-31,1
1791684384,2026-10-11 04:06,97.88,970.92,1010.44,328,15.90,15.58,-32,1
1791684684,2026-10-11 04:11,99.51,970.96,1010.47,328,15.75,15.69,-32,1
1791684984,2026-10-11 04:16,98.35,970.81,1010.33,328,15.69,15.44,-30,1
1791685284,2026-10-11 04:21,97.57,970.86,1010.38,328,15.69,15.32,-30,1
1791685584,2026-10-11 04:26,96.99,970.81,1010.33,328,15.65,15.19,-30,1
1791685885,2026-10-11 04:31,97.39,970.79,1010.31,328,15.69,15.29,-31,1
1791686185,2026-10-11 04:36,95.48,970.82,1010.34,328,15.83,15.12,-32,1
1791686485,2026-10-11 04:41,94.01,970.80,1010.32,328,15.65,14.70,-32,1
1791686785,2026-10-11 04:46,97.08,970.80,1010.32,328,15.37,14.92,-30,1
1791687085,2026-10-11 04:51,96.15,970.86,1010.38,328,15.41,14.81,-31,1
1791687385,2026-10-11 04:56,95.70,970.87,1010.39,328,15.34,14.67,-32,1
1791687685,2026-10-11 05:01,94.98,970.89,1010.41,328,15.13,14.34,-31,1
1791687985,2026-10-11 05:06,93.89,970.94,1010.45,328,15.14,14.18,-30,1
1791688285,2026-10-11 05:11,93.18,970.88,1010.40,328,14.82,13.74,-30,1
1791688586,2026-10-11 05:16,92.56,970.93,1010.45,328,15.10,13.92,-32,1
1791688886,2026-10-11 05:21,92.47,970.93,1010.45,328,15.06,13.86,-30,1
1791689186,2026-10-11 05:26,91.97,971.04,1010.56,328,14.90,13.62,-30,1
1791689486,2026-10-11 05:31,93.15,971.06,1010.58,328,14.82,13.74,-33,1
1791689786,2026-10-11 05:36,91.96,971.08,1010.60,328,15.04,13.76,-31,1
1791690086,2026-10-11 05:41,90.78,971.19,1010.71,328,14.97,13.49,-30,1
1791690386,2026-10-11 05:46,91.40,971.28,1010.80,328,14.79,13.42,-30,1
1791690686,2026-10-11 05:51,90.75,971.25,1010.77,328,14.65,13.17,-30,1
1791690986,2026-10-11 05:56,90.37,971.26,1010.78,328,14.76,13.21,-31,1
1791691287,2026-10-11 06:01,91.17,971.24,1010.76,328,14.47,13.06,-31,1
1791691587,2026-10-11 06:06,91.30,971.20,1010.72,328,14.66,13.27,-31,1
1791691887,2026-10-11 06:11,89.01,971.32,1010.84,328,14.59,12.81,-30,1
1791692187,2026-10-11 06:16,89.30,971.25,1010.77,328,14.57,12.84,-33,1
1791692487,2026-10-11 06:21,86.87,971.28,1010.80,328,14.85,12.70,-32,1
1791692787,2026-10-11 06:26,88.90,971.24,1010.76,328,14.36,12.57,-32,1
1791693087,2026-10-11 06:31,89.65,971.13,1010.65,328,14.27,12.60,-34,1
1791693387,2026-10-11 06:36,91.53,971.16,1010.68,328,14.09,12.74,-31,1
1791693687,2026-10-11 06:41,91.89,971.15,1010.67,328,13.75,12.47,-32,1
1791693988,2026-10-11 06:46,93.69,971.10,1010.62,328,13.61,12.62,-31,1
1791694288,2026-10-11 06:51,92.39,971.09,1010.61,328,13.74,12.54,-30,1
1791694588,2026-10-11 06:56,94.01,971.08,1010.60,328,13.50,12.57,-31,1
1791694888,2026-10-11 07:01,91.15,971.19,1010.70,328,14.05,12.64,-31,1
1791695188,2026-10-11 07:06,90.87,971.26,1010.78,328,13.63,12.18,-31,1
1791695488,2026-10-11 07:11,90.82,971.16,1010.68,328,13.72,12.26,-33,1
1791695789,2026-10-11 07:16,92.56,971.20,1010.71,328,13.61,12.44,-29,1
1791696089,2026-10-11 07:21,91.63,971.22,1010.74,328,13.44,12.12,-31,1
1791696389,2026-10-11 07:26,91.31,971.26,1010.78,328,13.32,11.95,-29,1
1791696689,2026-10-11 07:31,92.30,971.26,1010.78,328,13.52,12.31,-31,1
1791696989,2026-10-11 07:36,87.80,971.30,1010.82,328,13.99,12.01,-30,1
1791697289,2026-10-11 07:41,89.71,971.26,1010.78,328,13.70,12.05,-31,1
1791697590,2026-10-11 07:46,90.89,971.33,1010.85,328,13.85,12.40,-29,1
1791697890,2026-10-11 07:51,90.24,971.29,1010.81,328,13.94,12.38,-29,1
1791698190,2026-10-11 07:56,90.51,971.32,1010.84,328,13.92,12.40,-29,1
1791698490,2026-10-11 08:01,91.46,971.46,1010.97,328,14.00,12.64,-31,1
1791698790,2026-10-11 08:06,89.39,971.49,1011.01,328,14.13,12.42,-30,1
1791699090,2026-10-11 08:11,90.47,971.60,1011.11,328,14.06,12.54,-29,1
1791699391,2026-10-11 08:16,88.67,971.57,1011.09,328,14.28,12.45,-30,1
1791699691,2026-10-11 08:21,88.74,971.55,1011.06,328,14.16,12.34,-30,1
1791699991,2026-10-11 08:26,88.80,971.67,1011.19,328,14.23,12.42,-29,1
1791700291,2026-10-11 08:31,88.53,971.65,1011.17,328,14.10,12.25,-30,1
1791700591,2026-10-11 08:36,88.32,971.73,1011.24,328,14.33,12.44,-29,1
1791700892,2026-10-11 08:41,88.07,971.73,1011.25,328,14.21,12.27,-30,1
1791701192,2026-10-11 08:46,87.08,971.84,1011.36,328,14.32,12.21,-30,1
1791701492,2026-10-11 08:51,85.80,971.89,1011.41,328,14.67,12.33,-29,1
1791701792,2026-10-11 08:56,86.84,971.93,1011.45,328,14.38,12.23,-28,1
1791702092,2026-10-11 09:01,84.90,971.85,1011.36,328,14.72,12.22,-31,1
1791702392,2026-10-11 09:06,84.49,972.08,1011.59,328,14.53,11.96,-31,1
1791702693,2026-10-11 09:11,83.69,972.08,1011.60,328,14.65,11.93,-28,1
1791702993,2026-10-11 09:16,81.74,971.95,1011.47,328,14.85,11.77,-29,1
1791703293,2026-10-11 09:21,79.94,972.01,1011.52,328,15.21,11.78,-29,1
1791703593,2026-10-11 09:26,78.55,971.83,1011.35,328,15.32,11.63,-30,1
1791703893,2026-10-11 09:31,78.33,971.90,1011.42,328,15.14,11.41,-30,1
1791704193,2026-10-11 09:36,77.65,971.94,1011.45,328,15.20,11.34,-30,1
1791704494,2026-10-11 09:41,77.67,971.92,1011.44,328,15.11,11.25,-31,1
1791704794,2026-10-11 09:46,77.09,971.96,1011.48,328,15.25,11.27,-30,1
1791705094,2026-10-11 09:51,77.99,971.97,1011.49,328,15.10,11.30,-31,1
1791705394,2026-10-11 09:56,75.98,972.12,1011.64,328,15.22,11.03,-31,1
1791705694,2026-10-11 10:01,73.79,971.99,1011.51,328,15.55,10.91,-30,1
1791705995,2026-10-11 10:06,74.82,971.96,1011.48,328,15.44,11.01,-29,1
1791706295,2026-10-11 10:11,73.39,971.98,1011.50,328,15.77,11.03,-32,1
1791706595,2026-10-11 10:16,73.93,971.98,1011.50,328,15.46,10.85,-31,1
1791706895,2026-10-11 10:21,73.56,971.99,1011.51,328,15.50,10.81,-30,1
1791707195,2026-10-11 10:26,73.65,972.04,1011.55,328,15.60,10.92,-29,1
1791707495,2026-10-11 10:31,73.56,971.98,1011.50,328,15.64,10.95,-30,1
1791707796,2026-10-11 10:36,74.49,971.97,1011.49,328,15.38,10.88,-31,1
1791708096,2026-10-11 10:41,73.45,971.95,1011.47,328,15.83,11.11,-30,1
1791708396,2026-10-11 10:46,72.90,971.95,1011.47,328,15.94,11.10,-28,1
1791708696,2026-10-11 10:51,71.80,971.88,1011.40,328,16.13,11.05,-29,1
1791708996,2026-10-11 10:56,71.38,971.89,1011.41,328,16.11,10.95,-30,1
1791709296,2026-10-11 11:01,71.10,971.88,1011.40,328,16.31,11.08,-31,1
1791709597,2026-10-11 11:06,69.86,971.74,1011.25,328,16.39,10.89,-32,1
1791709897,2026-10-11 11:11,68.25,971.87,1011.39,328,16.46,10.61,-29,1
1791710197,2026-10-11 11:16,66.67,971.85,1011.37,328,16.54,10.33,-32,1
1791710497,2026-10-11 11:21,66.40,971.77,1011.29,328,16.40,10.14,-29,1
1791710797,2026-10-11 11:26,64.48,971.83,1011.34,328,16.67,9.95,-29,1
1791711098,2026-10-11 11:31,64.65,971.76,1011.28,328,17.14,10.44,-29,1
1791711398,2026-10-11 11:36,63.49,971.79,1011.31,328,17.28,10.30,-29,1
1791711698,2026-10-11 11:41,62.04,971.78,1011.30,328,17.33,10.00,-29,1
1791711998,2026-10-11 11:46,62.51,971.76,1011.28,328,17.66,10.43,-31,1
1791712298,2026-10-11 11:51,62.57,971.76,1011.27,328,17.48,10.27,-32,1
1791712598,2026-10-11 11:56,58.50,971.75,1011.27,328,18.28,10.02,-29,1
1791712899,2026-10-11 12:01,57.12,971.73,1011.24,328,18.17,9.56,-29,1
1791713199,2026-10-11 12:06,56.62,971.81,1011.32,328,18.22,9.48,-29,1
1791713499,2026-10-11 12:11,55.12,971.77,1011.28,328,18.49,9.33,-29,1
1791713799,2026-10-11 12:16,55.00,971.67,1011.18,328,18.45,9.26,-29,1
1791714099,2026-10-11 12:21,55.94,971.58,1011.09,328,18.34,9.41,-30,1
1791714399,2026-10-11 12:26,55.49,971.60,1011.12,328,18.87,9.78,-30,1
1791714700,2026-10-11 12:31,53.43,971.53,1011.05,328,19.00,9.34,-29,1
1791715000,2026-10-11 12:36,53.44,971.40,1010.91,328,18.49,8.87,-29,1
1791715300,2026-10-11 12:41,50.74,971.31,1010.83,328,18.47,8.09,-30,1
1791715600,2026-10-11 12:46,50.10,971.42,1010.94,328,18.84,8.24,-29,1
1791715900,2026-10-11 12:51,51.62,971.40,1010.92,328,18.74,8.59,-28,1
1791716201,2026-10-11 12:56,49.13,971.39,1010.91,328,18.36,7.51,-30,1
1791716501,2026-10-11 13:01,48.64,971.14,1010.66,328,18.41,7.41,-29,1
1791716801,2026-10-11 13:06,48.21,971.42,1010.94,328,18.39,7.26,-30,1
1791717101,2026-10-11 13:11,48.70,971.35,1010.87,328,18.51,7.52,-29,1
1791717401,2026-10-11 13:16,48.05,971.27,1010.79,328,18.81,7.60,-29,1
1791717701,2026-10-11 13:21,45.91,971.20,1010.72,328,18.36,6.52,-29,1
1791718002,2026-10-11 13:26,45.24,971.28,1010.80,328,18.80,6.71,-29,1
1791718302,2026-10-11 13:31,43.48,971.40,1010.92,328,18.54,5.90,-28,1
1791718602,2026-10-11 13:36,42.79,971.23,1010.75,328,18.71,5.82,-29,1
1791718902,2026-10-11 13:41,41.34,971.31,1010.83,328,18.65,5.27,-29,1
1791719202,2026-10-11 13:46,40.83,971.16,1010.68,328,19.12,5.51,-29,1
1791719502,2026-10-11 13:51,40.29,971.23,1010.74,328,18.92,5.14,-31,1
1791719803,2026-10-11 13:56,38.92,971.10,1010.62,328,18.96,4.68,-29,1
1791720103,2026-10-11 14:01,39.26,971.16,1010.68,328,19.08,4.92,-29,1
1791720403,2026-10-11 14:06,39.23,971.09,1010.61,328,18.75,4.61,-29,1
1791720703,2026-10-11 14:11,38.61,971.17,1010.68,328,19.49,5.04,-31,1
1791721003,2026-10-11 14:16,36.82,971.14,1010.66,328,20.50,5.26,-29,1
1791721304,2026-10-11 14:21,38.16,971.03,1010.55,328,20.12,5.44,-32,1
1791721604,2026-10-11 14:26,37.24,971.14,1010.66,328,20.57,5.49,-29,1
1791721904,2026-10-11 14:31,38.05,971.09,1010.61,328,20.22,5.48,-29,1
1791722204,2026-10-11 14:36,38.23,971.12,1010.64,328,20.43,5.74,-29,1
1791722504,2026-10-11 14:41,36.56,971.09,1010.61,328,21.62,6.15,-29,1
1791722804,2026-10-11 14:46,36.38,971.18,1010.69,328,20.86,5.41,-30,1
1791723105,2026-10-11 14:51,36.12,971.10,1010.62,328,21.15,5.56,-29,1
1791723405,2026-10-11 14:56,36.36,971.11,1010.63,328,21.11,5.62,-32,1
1791723705,2026-10-11 15:01,36.98,971.11,1010.63,328,20.73,5.53,-30,1
1791724005,2026-10-11 15:06,38.75,971.26,1010.78,328,20.29,5.81,-31,1
1791724305,2026-10-11 15:11,40.26,971.33,1010.84,328,19.31,5.48,-29,1
1791724605,2026-10-11 15:16,43.78,971.39,1010.91,328,18.32,5.80,-28,1
1791724906,2026-10-11 15:21,44.75,971.29,1010.80,328,18.22,6.02,-29,1
1791725206,2026-10-11 15:26,44.59,971.29,1010.81,328,18.45,6.18,-30,1
1791725506,2026-10-11 15:31,47.70,971.37,1010.89,328,17.90,6.66,-29,1
1791725806,2026-10-11 15:36,47.44,971.37,1010.89,328,18.06,6.73,-30,1
1791726106,2026-10-11 15:41,49.11,971.36,1010.88,328,17.69,6.89,-30,1
1791726407,2026-10-11 15:46,48.25,971.45,1010.97,328,18.09,7.00,-29,1
1791726707,2026-10-11 15:51,51.56,971.62,1011.14,328,17.14,7.09,-29,1
1791727007,2026-10-11 15:56,53.96,971.42,1010.94,328,17.19,7.81,-29,1
1791727307,2026-10-11 16:01,58.76,971.56,1011.07,328,16.68,8.59,-29,1
1791727607,2026-10-11 16:06,60.06,971.46,1010.97,328,16.68,8.91,-29,1
1791727907,2026-10-11 16:11,60.00,971.52,1011.03,328,17.04,9.23,-32,1
1791728208,2026-10-11 16:16,64.61,971.51,1011.03,328,16.30,9.63,-31,1
1791728508,2026-10-11 16:21,67.43,971.61,1011.13,328,16.11,10.09,-29,1
1791728808,2026-10-11 16:26,74.97,971.83,1011.35,328,15.46,11.06,-34,1
1791729108,2026-10-11 16:31,81.82,971.99,1011.51,328,14.90,11.83,-30,1
1791729408,2026-10-11 16:36,84.33,972.13,1011.65,328,14.65,12.05,-30,1
1791729709,2026-10-11 16:41,90.22,972.06,1011.57,328,14.32,12.75,-28,1
1791730009,2026-10-11 16:46,85.88,971.67,1011.19,328,14.94,12.61,-29,1
1791730309,2026-10-11 16:51,92.29,971.67,1011.19,328,14.27,13.05,-31,1
1791730609,2026-10-11 16:56,87.83,971.82,1011.34,328,14.92,12.93,-30,1
1791730909,2026-10-11 17:01,84.33,971.92,1011.44,328,15.24,12.63,-30,1
1791731209,2026-10-11 17:06,82.50,971.96,1011.48,328,15.34,12.39,-30,1
1791731510,2026-10-11 17:11,81.42,971.94,1011.46,328,15.66,12.50,-29,1
1791731810,2026-10-11 17:16,84.58,971.98,1011.50,328,15.37,12.80,-33,1
1791732110,2026-10-11 17:21,81.48,972.03,1011.55,328,15.48,12.34,-30,1
1791732410,2026-10-11 17:26,80.34,972.00,1011.51,328,15.70,12.34,-31,1
1791732710,2026-10-11 17:31,79.15,972.04,1011.56,328,15.72,12.13,-29,1
1791733011,2026-10-11 17:36,79.73,971.97,1011.49,328,15.60,12.13,-31,1
1791733311,2026-10-11 17:41,82.17,972.00,1011.52,328,15.61,12.59,-28,1
1791733611,2026-10-11 17:46,82.85,972.05,1011.57,328,15.20,12.32,-29,1
1791733911,2026-10-11 17:51,83.10,972.08,1011.60,328,15.33,12.49,-29,1
1791734211,2026-10-11 17:56,82.52,972.10,1011.62,328,15.40,12.45,-29,1
1791734511,2026-10-11 18:01,82.29,972.17,1011.69,328,15.19,12.20,-31,1
1791734812,2026-10-11 18:06,82.89,972.18,1011.70,328,15.34,12.46,-30,1
1791735112,2026-10-11 18:11,84.22,972.25,1011.77,328,15.27,12.64,-34,1
1791735412,2026-10-11 18:16,85.78,972.25,1011.77,328,15.12,12.77,-29,1
1791735712,2026-10-11 18:21,82.74,972.26,1011.78,328,15.31,12.41,-30,1
1791736012,2026-10-11 18:26,82.18,972.28,1011.79,328,15.25,12.24,-30,1
1791736313,2026-10-11 18:31,82.24,972.28,1011.80,328,15.05,12.06,-29,1
1791736613,2026-10-11 18:36,93.23,972.25,1011.77,328,14.15,13.09,-31,1
1791736913,2026-10-11 18:41,93.30,972.28,1011.80,328,14.30,13.24,-30,1
1791737213,2026-10-11 18:46,94.06,972.36,1011.88,328,14.34,13.41,-30,1
1791737513,2026-10-11 18:51,89.14,972.42,1011.94,328,14.33,12.58,-30,1
1791737813,2026-10-11 18:56,87.27,972.42,1011.94,328,14.45,12.37,-30,1
1791738114,2026-10-11 19:01,87.81,972.38,1011.90,328,14.23,12.25,-30,1
1791738414,2026-10-11 19:06,88.93,972.46,1011.98,328,13.97,12.19,-29,1
1791738714,2026-10-11 19:11,88.11,972.52,1012.04,328,13.96,12.04,-31,1
1791739014,2026-10-11 19:16,88.58,972.51,1012.02,328,14.05,12.21,-28,1
1791739314,2026-10-11 19:21,86.85,972.59,1012.11,328,13.85,11.71,-29,1
1791739614,2026-10-11 19:26,88.41,972.72,1012.23,328,13.55,11.68,-28,1
1791739915,2026-10-11 19:31,88.51,972.70,1012.21,328,13.41,11.56,-28,1
1791740215,2026-10-11 19:36,90.14,972.67,1012.19,328,13.18,11.61,-29,1
1791740515,2026-10-11 19:41,88.83,972.82,1012.34,328,13.08,11.29,-30,1
1791740815,2026-10-11 19:46,88.77,972.77,1012.29,328,13.00,11.20,-29,1
1791741115,2026-10-11 19:51,87.83,972.83,1012.35,328,12.71,10.75,-28,1
1791741415,2026-10-11 19:56,87.22,972.90,1012.42,328,12.82,10.76,-30,1
1791741716,2026-10-11 20:01,87.37,972.95,1012.47,328,12.59,10.56,-30,1
1791742016,2026-10-11 20:06,88.16,973.02,1012.53,328,12.43,10.53,-32,1
1791742316,2026-10-11 20:11,88.24,972.97,1012.49,328,12.29,10.41,-29,1
1791742616,2026-10-11 20:16,87.90,973.08,1012.60,328,12.10,10.17,-31,1
1791742916,2026-10-11 20:21,85.85,973.17,1012.69,328,11.88,9.60,-29,1
1791743216,2026-10-11 20:26,82.08,973.17,1012.69,328,12.07,9.12,-29,1
1791743517,2026-10-11 20:31,81.68,973.27,1012.79,328,11.81,8.79,-30,1
1791743817,2026-10-11 20:36,80.78,973.33,1012.85,328,11.96,8.77,-28,1
1791744117,2026-10-11 20:41,80.29,973.41,1012.93,328,12.08,8.80,-29,1
1791744417,2026-10-11 20:46,79.57,973.49,1013.01,328,12.15,8.73,-29,1
1791744717,2026-10-11 20:51,79.44,973.50,1013.02,328,12.09,8.65,-29,1
1791745018,2026-10-11 20:56,79.35,973.51,1013.03,328,12.04,8.59,-29,1
1791745318,2026-10-11 21:01,78.20,973.54,1013.06,328,12.14,8.47,-28,1
1791745618,2026-10-11 21:06,77.74,973.56,1013.08,328,12.18,8.42,-29,1
1791745918,2026-10-11 21:11,76.24,973.61,1013.13,328,12.32,8.27,-31,1
1791746218,2026-10-11 21:16,76.87,973.67,1013.18,328,12.10,8.18,-28,1
1791746518,2026-10-11 21:21,75.91,973.68,1013.20,328,12.21,8.10,-30,1
1791746819,2026-10-11 21:26,76.09,973.76,1013.27,328,12.13,8.06,-30,1
1791747119,2026-10-11 21:31,78.06,973.72,1013.24,328,11.71,8.02,-29,1
1791747419,2026-10-11 21:36,77.25,973.64,1013.16,328,11.84,8.00,-29,1
1791747719,2026-10-11 21:41,77.44,973.68,1013.20,328,11.85,8.04,-29,1
1791748019,2026-10-11 21:46,76.67,973.69,1013.21,328,11.89,7.93,-29,1
1791748319,2026-10-11 21:51,75.74,973.68,1013.19,328,11.81,7.68,-29,1
1791748620,2026-10-11 21:57,75.87,973.77,1013.29,328,11.99,7.88,-30,1
1791748920,2026-10-11 22:02,73.24,973.76,1013.28,328,12.50,7.85,-31,1
1791749220,2026-10-11 22:07,75.37,973.78,1013.29,328,12.36,8.14,-29,1
1791749520,2026-10-11 22:12,75.13,973.86,1013.38,328,12.15,7.89,-29,1
1791749820,2026-10-11 22:17,73.60,973.85,1013.37,328,12.49,7.91,-29,1
1791750120,2026-10-11 22:22,75.13,973.87,1013.39,328,11.99,7.73,-29,1
1791750421,2026-10-11 22:27,74.91,973.89,1013.41,328,12.16,7.86,-31,1
1791750721,2026-10-11 22:32,74.96,973.91,1013.43,328,12.12,7.83,-30,1
1791751021,2026-10-11 22:37,76.25,973.96,1013.48,328,12.00,7.96,-28,1
1791751321,2026-10-11 22:42,77.52,974.00,1013.52,328,11.93,8.14,-29,1
1791751621,2026-10-11 22:47,77.63,974.00,1013.52,328,11.93,8.16,-28,1
1791751922,2026-10-11 22:52,77.95,974.01,1013.52,328,12.08,8.36,-29,1
1791752222,2026-10-11 22:57,79.76,973.99,1013.51,328,11.90,8.53,-32,1
1791752522,2026-10-11 23:02,79.70,974.10,1013.62,328,11.76,8.38,-29,1
1791752822,2026-10-11 23:07,80.05,974.05,1013.57,328,11.81,8.49,-28,1
1791753122,2026-10-11 23:12,79.11,974.02,1013.54,328,11.99,8.49,-31,1
1791753422,2026-10-11 23:17,78.88,974.03,1013.55,328,11.91,8.37,-29,1
1791753723,2026-10-11 23:22,78.56,973.91,1013.43,328,11.90,8.30,-30,1
1791754023,2026-10-11 23:27,79.12,973.98,1013.50,328,11.63,8.14,-31,1
1791754323,2026-10-11 23:32,79.75,974.06,1013.58,328,11.45,8.08,-29,1
1791754623,2026-10-11 23:37,80.42,974.10,1013.61,328,11.38,8.14,-30,1
1791754923,2026-10-11 23:42,78.97,974.18,1013.69,328,11.62,8.11,-29,1
1791755223,2026-10-11 23:47,79.19,974.27,1013.79,328,11.44,7.97,-29,1
1791755524,2026-10-11 23:52,79.43,974.23,1013.75,328,11.34,7.92,-29,1
1791755824,2026-10-11 23:57,79.34,974.20,1013.72,328,11.28,7.84,-30,1