1791756124,2026-10-12 00:02,79.11,974.28,1013.80,328,11.36,7.88,-30,1
1791756424,2026-10-12 00:07,80.18,974.33,1013.85,328,11.08,7.80,-29,1
1791756724,2026-10-12 00:12,80.59,974.34,1013.86,328,11.07,7.87,-29,1
1791757024,2026-10-12 00:17,80.05,974.40,1013.91,328,11.11,7.81,-28,1
1791757325,2026-10-12 00:22,79.62,974.48,1013.99,328,11.18,7.80,-29,1
1791757625,2026-10-12 00:27,80.22,974.49,1014.01,328,11.00,7.73,-30,1
1791757925,2026-10-12 00:32,81.24,974.53,1014.05,328,10.86,7.78,-29,1
1791758225,2026-10-12 00:37,81.08,974.55,1014.07,328,10.91,7.80,-29,1
1791758525,2026-10-12 00:42,82.02,974.64,1014.15,328,10.69,7.76,-30,1
1791758826,2026-10-12 00:47,82.50,974.70,1014.22,328,10.69,7.84,-29,1
1791759126,2026-10-12 00:52,83.06,974.73,1014.25,328,10.70,7.95,-29,1
1791759426,2026-10-12 00:57,83.12,974.75,1014.27,328,10.62,7.88,-29,1
1791759726,2026-10-12 01:02,84.09,974.81,1014.33,328,10.57,8.00,-29,1
1791760026,2026-10-12 01:07,86.63,974.82,1014.34,328,10.25,8.13,-29,1
1791760326,2026-10-12 01:12,86.38,974.92,1014.44,328,10.39,8.22,-28,1
1791760627,2026-10-12 01:17,86.63,974.94,1014.46,328,10.44,8.31,-29,1
1791760927,2026-10-12 01:22,86.70,974.95,1014.46,328,10.54,8.43,-29,1
1791761227,2026-10-12 01:27,86.33,974.95,1014.46,328,10.61,8.43,-29,1
1791761527,2026-10-12 01:32,86.19,975.04,1014.55,328,10.50,8.30,-29,1
1791761827,2026-10-12 01:37,85.41,975.07,1014.59,328,10.54,8.20,-29,1
1791762127,2026-10-12 01:42,85.62,975.18,1014.70,328,10.39,8.09,-29,1
1791762428,2026-10-12 01:47,85.50,975.03,1014.55,328,10.37,8.05,-30,1
1791762728,2026-10-12 01:52,85.12,975.14,1014.66,328,10.42,8.04,-30,1
1791763028,2026-10-12 01:57,86.51,975.17,1014.69,328,10.22,8.08,-29,1
1791763328,2026-10-12 02:02,85.59,975.07,1014.59,328,10.40,8.10,-29,1
1791763628,2026-10-12 02:07,85.34,975.27,1014.78,328,10.29,7.95,-29,1
1791763928,2026-10-12 02:12,84.99,975.23,1014.75,328,10.38,7.98,-29,1
1791764229,2026-10-12 02:17,84.18,975.16,1014.68,328,10.33,7.78,-29,1
1791764529,2026-10-12 02:22,85.51,975.13,1014.65,328,10.05,7.74,-30,1
1791764829,2026-10-12 02:27,87.09,975.10,1014.62,328,9.87,7.83,-29,1
1791765129,2026-10-12 02:32,86.85,975.10,1014.62,328,9.94,7.86,-30,1
1791765429,2026-10-12 02:37,86.86,975.10,1014.62,328,9.86,7.78,-29,1
1791765729,2026-10-12 02:42,86.74,975.05,1014.56,328,9.92,7.82,-30,1
1791766030,2026-10-12 02:47,85.46,975.13,1014.65,328,9.99,7.67,-29,1
1791766330,2026-10-12 02:52,84.20,975.21,1014.73,328,10.26,7.72,-29,1
1791766630,2026-10-12 02:57,83.93,975.21,1014.73,328,10.27,7.68,-29,1
1791766930,2026-10-12 03:02,85.61,975.30,1014.82,328,9.98,7.69,-31,1
1791767230,2026-10-12 03:07,85.98,975.34,1014.85,328,10.09,7.86,-30,1
1791767530,2026-10-12 03:12,85.42,975.36,1014.88,328,10.03,7.70,-29,1
1791767831,2026-10-12 03:17,85.24,975.38,1014.90,328,10.02,7.66,-31,1
1791768131,2026-10-12 03:22,86.42,975.36,1014.88,328,9.88,7.73,-28,1
1791768431,2026-10-12 03:27,85.12,975.42,1014.94,328,10.18,7.80,-29,1
1791768731,2026-10-12 03:32,84.29,975.44,1014.95,328,10.28,7.76,-28,1
1791769031,2026-10-12 03:37,85.87,975.44,1014.96,328,9.87,7.62,-30,1
1791769331,2026-10-12 03:42,85.80,975.50,1015.02,328,10.13,7.87,-29,1
1791769632,2026-10-12 03:47,83.72,975.62,1015.14,328,10.25,7.63,-29,1
1791769932,2026-10-12 03:52,84.33,975.61,1015.13,328,10.05,7.54,-28,1
1791770232,2026-10-12 03:57,85.76,975.73,1015.25,328,9.74,7.48,-29,1
1791770532,2026-10-12 04:02,83.73,975.73,1015.24,328,10.00,7.38,-28,1
1791770832,2026-10-12 04:07,84.13,975.87,1015.39,328,9.77,7.23,-28,1
1791771132,2026-10-12 04:12,83.39,975.80,1015.32,328,9.96,7.28,-31,1
1791771433,2026-10-12 04:17,83.88,975.87,1015.39,328,9.88,7.29,-29,1
1791771733,2026-10-12 04:22,84.90,975.97,1015.49,328,9.75,7.34,-29,1
1791772033,2026-10-12 04:27,85.56,975.95,1015.47,328,9.79,7.49,-29,1
1791772333,2026-10-12 04:32,84.26,975.98,1015.50,328,10.03,7.50,-30,1
1791772633,2026-10-12 04:37,86.47,975.96,1015.48,328,9.79,7.65,-29,1
1791772933,2026-10-12 04:42,87.57,976.02,1015.54,328,9.81,7.85,-30,1
1791773234,2026-10-12 04:47,86.91,976.05,1015.57,328,9.99,7.92,-31,1
1791773534,2026-10-12 04:52,86.34,976.08,1015.60,328,10.13,7.96,-28,1
1791773834,2026-10-12 04:57,87.22,976.03,1015.55,328,10.13,8.11,-28,1
1791774134,2026-10-12 05:02,87.74,976.02,1015.54,328,10.10,8.17,-30,1
1791774434,2026-10-12 05:07,87.92,976.01,1015.53,328,10.18,8.28,-29,1
1791774734,2026-10-12 05:12,88.30,975.97,1015.49,328,10.09,8.25,-29,1
1791775035,2026-10-12 05:17,87.59,976.09,1015.61,328,10.06,8.10,-29,1
1791775335,2026-10-12 05:22,86.31,976.04,1015.56,328,10.46,8.28,-29,1
1791775635,2026-10-12 05:27,87.42,976.01,1015.53,328,10.19,8.20,-29,1
1791775935,2026-10-12 05:32,87.13,976.09,1015.60,328,10.41,8.37,-29,1
1791776235,2026-10-12 05:37,87.42,976.21,1015.72,328,10.30,8.31,-29,1
1791776535,2026-10-12 05:42,87.02,976.24,1015.76,328,10.42,8.36,-29,1
1791776836,2026-10-12 05:47,86.40,976.29,1015.81,328,10.55,8.38,-28,1
1791777136,2026-10-12 05:52,84.83,976.40,1015.92,328,10.88,8.44,-30,1
1791777436,2026-10-12 05:57,84.61,976.43,1015.95,328,10.76,8.28,-29,1
1791777736,2026-10-12 06:02,82.89,976.44,1015.96,328,11.01,8.22,-29,1
1791778036,2026-10-12 06:07,85.35,976.39,1015.91,328,10.78,8.43,-28,1
1791778336,2026-10-12 06:12,85.84,976.71,1016.23,328,10.64,8.38,-28,1
1791778637,2026-10-12 06:17,85.89,976.70,1016.21,328,10.71,8.45,-29,1
1791778937,2026-10-12 06:22,86.08,976.60,1016.12,328,10.76,8.54,-28,1
1791779237,2026-10-12 06:27,85.47,976.58,1016.10,328,10.89,8.56,-28,1
1791779537,2026-10-12 06:32,84.59,976.59,1016.11,328,10.99,8.50,-29,1
1791779837,2026-10-12 06:37,84.81,976.62,1016.14,328,11.07,8.62,-29,1
1791780138,2026-10-12 06:42,84.68,976.62,1016.14,328,10.82,8.35,-29,1
1791780438,2026-10-12 06:47,85.38,976.63,1016.15,328,10.70,8.36,-29,1
1791780738,2026-10-12 06:52,84.61,976.62,1016.14,328,10.92,8.44,-28,1
1791781038,2026-10-12 06:57,84.01,976.81,1016.33,328,10.99,8.40,-28,1
1791781338,2026-10-12 07:02,83.38,976.90,1016.41,328,11.04,8.34,-29,1
1791781638,2026-10-12 07:07,82.95,976.99,1016.51,328,11.22,8.44,-29,1
1791781939,2026-10-12 07:12,83.81,977.06,1016.58,328,10.88,8.26,-30,1
1791782239,2026-10-12 07:17,84.96,977.10,1016.62,328,10.94,8.52,-29,1
1791782539,2026-10-12 07:22,84.89,977.29,1016.81,328,10.62,8.19,-31,1
1791782839,2026-10-12 07:27,84.54,977.26,1016.78,328,10.99,8.49,-29,1
1791783139,2026-10-12 07:32,84.44,977.30,1016.81,328,11.01,8.50,-28,1
1791783439,2026-10-12 07:37,84.48,977.38,1016.90,328,10.96,8.46,-29,1
1791783740,2026-10-12 07:42,83.79,977.58,1017.10,328,11.17,8.54,-29,1
1791784040,2026-10-12 07:47,83.64,977.50,1017.01,328,11.28,8.62,-29,1
1791784340,2026-10-12 07:52,81.10,977.61,1017.13,328,11.70,8.58,-30,1
1791784640,2026-10-12 07:57,81.67,977.69,1017.20,328,11.72,8.70,-29,1
1791784940,2026-10-12 08:02,80.68,977.88,1017.40,328,11.71,8.51,-30,1
1791785240,2026-10-12 08:07,82.87,977.97,1017.49,328,11.44,8.64,-29,1
1791785541,2026-10-12 08:12,81.26,978.00,1017.52,328,11.74,8.64,-30,1
1791785841,2026-10-12 08:17,82.36,977.97,1017.48,328,11.68,8.78,-30,1
1791786141,2026-10-12 08:22,82.90,978.04,1017.56,328,11.90,9.10,-30,1
1791786441,2026-10-12 08:27,82.69,978.02,1017.54,328,11.88,9.04,-29,1
1791786741,2026-10-12 08:32,81.90,978.18,1017.70,328,12.01,9.03,-29,1
1791787042,2026-10-12 08:37,82.52,978.15,1017.66,328,12.05,9.18,-29,1
1791787342,2026-10-12 08:42,84.58,978.21,1017.72,328,11.85,9.35,-30,1
1791787642,2026-10-12 08:47,85.15,978.20,1017.72,328,11.82,9.42,-31,1
1791787942,2026-10-12 08:52,84.10,978.33,1017.85,328,12.12,9.53,-29,1
1791788242,2026-10-12 08:57,85.62,978.24,1017.76,328,11.91,9.59,-30,1
1791788542,2026-10-12 09:02,84.99,978.40,1017.91,328,12.07,9.63,-30,1
1791788843,2026-10-12 09:07,84.17,978.40,1017.92,328,12.05,9.47,-30,1
1791789143,2026-10-12 09:12,85.03,978.44,1017.96,328,11.94,9.51,-30,1
1791789443,2026-10-12 09:17,86.50,978.66,1018.18,328,11.57,9.41,-30,1
1791789743,2026-10-12 09:22,85.20,978.62,1018.14,328,12.04,9.64,-30,1
1791790043,2026-10-12 09:27,83.06,978.67,1018.18,328,12.40,9.62,-31,1
1791790343,2026-10-12 09:32,83.32,978.66,1018.17,328,12.75,10.00,-30,1
1791790644,2026-10-12 09:37,83.30,978.73,1018.24,328,12.74,9.99,-31,1
1791790944,2026-10-12 09:42,84.05,978.81,1018.33,328,12.85,10.23,-31,1
1791791244,2026-10-12 09:47,82.03,979.01,1018.53,328,12.78,9.80,-30,1
1791791544,2026-10-12 09:52,80.52,978.94,1018.46,328,13.06,9.80,-30,1
1791791844,2026-10-12 09:57,80.12,979.06,1018.58,328,13.19,9.85,-31,1
1791792144,2026-10-12 10:02,80.96,979.08,1018.60,328,13.28,10.09,-31,1
1791792445,2026-10-12 10:07,81.60,979.19,1018.71,328,13.17,10.10,-31,1
1791792745,2026-10-12 10:12,80.08,979.09,1018.61,328,13.42,10.07,-30,1
1791793045,2026-10-12 10:17,78.31,979.20,1018.72,328,13.58,9.89,-34,1
1791793345,2026-10-12 10:22,77.91,979.26,1018.78,328,13.26,9.50,-31,1
1791793645,2026-10-12 10:27,80.16,979.18,1018.70,328,13.17,9.84,-30,1
1791793946,2026-10-12 10:32,79.27,979.21,1018.73,328,13.05,9.55,-31,1
1791794246,2026-10-12 10:37,79.01,979.31,1018.83,328,13.40,9.85,-30,1
1791794546,2026-10-12 10:42,81.32,979.37,1018.88,328,13.07,9.96,-31,1
1791794846,2026-10-12 10:47,81.18,979.48,1019.00,328,13.43,10.28,-31,1
1791795146,2026-10-12 10:52,79.68,979.47,1018.99,328,13.81,10.37,-33,1
1791795446,2026-10-12 10:57,80.49,979.48,1019.00,328,13.57,10.29,-31,1
1791795747,2026-10-12 11:02,77.91,979.41,1018.93,328,13.94,10.16,-30,1
1791796047,2026-10-12 11:07,73.95,979.36,1018.88,328,14.35,9.78,-30,1
1791796347,2026-10-12 11:12,74.19,979.47,1018.99,328,14.18,9.66,-32,1
1791796647,2026-10-12 11:17,71.85,979.52,1019.04,328,14.50,9.49,-32,1
1791796947,2026-10-12 11:22,69.70,979.62,1019.14,328,14.50,9.04,-31,1
1791797247,2026-10-12 11:27,73.65,979.88,1019.40,328,14.12,9.50,-30,1
1791797548,2026-10-12 11:32,73.04,979.71,1019.23,328,14.27,9.52,-30,1
1791797848,2026-10-12 11:37,71.61,979.69,1019.21,328,14.09,9.05,-31,1
1791798148,2026-10-12 11:42,70.94,979.85,1019.37,328,14.79,9.58,-30,1
1791798448,2026-10-12 11:47,71.91,979.82,1019.33,328,14.80,9.80,-30,1
1791798748,2026-10-12 11:52,68.97,979.98,1019.50,328,14.91,9.28,-30,1
1791799048,2026-10-12 11:57,68.80,979.81,1019.33,328,15.11,9.43,-32,1
1791799349,2026-10-12 12:02,69.08,979.89,1019.41,328,15.02,9.41,-30,1
1791799649,2026-10-12 12:07,72.08,979.77,1019.29,328,14.25,9.30,-31,1
1791799949,2026-10-12 12:12,64.03,979.80,1019.32,328,15.77,9.00,-31,1
1791800249,2026-10-12 12:17,68.30,979.73,1019.25,328,15.21,9.42,-31,1
1791800549,2026-10-12 12:22,67.29,979.89,1019.41,328,15.31,9.30,-36,1
1791800850,2026-10-12 12:27,68.59,979.84,1019.36,328,14.77,9.06,-30,1
1791801150,2026-10-12 12:32,68.55,980.07,1019.59,328,15.39,9.65,-36,1
1791801450,2026-10-12 12:37,67.09,979.94,1019.46,328,15.33,9.27,-33,1
1791801750,2026-10-12 12:42,64.95,980.02,1019.54,328,15.77,9.21,-32,1
1791802050,2026-10-12 12:47,66.08,980.03,1019.55,328,15.74,9.44,-31,1
1791802350,2026-10-12 12:52,63.71,980.09,1019.60,328,15.91,9.06,-33,1
1791802651,2026-10-12 12:57,63.33,980.12,1019.64,328,15.88,8.94,-31,1
1791802951,2026-10-12 13:02,63.83,980.11,1019.63,328,15.93,9.10,-30,1
1791803251,2026-10-12 13:07,61.06,980.09,1019.61,328,16.20,8.70,-31,1
1791803551,2026-10-12 13:12,62.47,980.14,1019.65,328,16.06,8.91,-32,1
1791803851,2026-10-12 13:17,59.18,980.13,1019.64,328,16.39,8.42,-31,1
1791804151,2026-10-12 13:22,58.73,980.23,1019.75,328,16.29,8.21,-32,1
1791804452,2026-10-12 13:27,56.83,980.23,1019.75,328,16.68,8.09,-30,1
1791804752,2026-10-12 13:32,56.59,980.24,1019.76,328,16.90,8.24,-32,1
1791805052,2026-10-12 13:37,54.73,980.58,1020.10,328,16.60,7.47,-32,1
1791805352,2026-10-12 13:42,55.70,980.34,1019.85,328,16.39,7.53,-31,1
1791805652,2026-10-12 13:47,55.62,980.35,1019.87,328,16.36,7.48,-30,1
1791805953,2026-10-12 13:52,55.66,980.31,1019.83,328,16.61,7.72,-31,1
1791806253,2026-10-12 13:57,59.08,980.13,1019.65,328,15.54,7.59,-30,1
1791806553,2026-10-12 14:02,58.14,980.25,1019.77,328,16.15,7.93,-30,1
1791806853,2026-10-12 14:07,57.76,980.28,1019.80,328,16.22,7.90,-31,1
1791807153,2026-10-12 14:12,59.06,980.27,1019.79,328,15.68,7.72,-30,1
1791807453,2026-10-12 14:17,58.86,980.41,1019.93,328,15.86,7.84,-30,1
1791807754,2026-10-12 14:22,60.68,980.31,1019.83,328,15.64,8.08,-30,1
1791808054,2026-10-12 14:27,59.13,980.35,1019.87,328,15.91,7.96,-30,1
1791808354,2026-10-12 14:32,56.64,980.34,1019.86,328,16.97,8.31,-31,1
1791808654,2026-10-12 14:37,54.14,980.38,1019.90,328,17.13,7.80,-31,1
1791808954,2026-10-12 14:42,53.79,980.31,1019.83,328,17.00,7.58,-30,1
1791809254,2026-10-12 14:47,53.81,980.47,1019.99,328,16.85,7.45,-32,1
1791809555,2026-10-12 14:52,56.77,980.46,1019.98,328,16.24,7.66,-33,1
1791809855,2026-10-12 14:57,54.39,980.46,1019.97,328,16.60,7.37,-30,1
1791810155,2026-10-12 15:02,54.91,980.47,1019.99,328,16.94,7.83,-30,1
1791810455,2026-10-12 15:07,54.76,980.47,1019.99,328,16.52,7.40,-30,1
1791810755,2026-10-12 15:12,54.88,980.44,1019.96,328,16.84,7.73,-30,1
1791811055,2026-10-12 15:17,54.13,980.46,1019.97,328,16.78,7.47,-30,1
1791811356,2026-10-12 15:22,55.19,980.53,1020.05,328,16.46,7.46,-29,1
1791811656,2026-10-12 15:27,55.19,980.46,1019.98,328,16.58,7.57,-30,1
1791811956,2026-10-12 15:32,55.68,980.44,1019.96,328,16.52,7.64,-29,1
1791812256,2026-10-12 15:37,54.94,980.42,1019.93,328,16.67,7.59,-30,1
1791812556,2026-10-12 15:42,54.26,980.44,1019.96,328,16.76,7.49,-32,1
1791812857,2026-10-12 15:47,53.79,980.40,1019.92,328,16.64,7.25,-31,1
1791813157,2026-10-12 15:52,53.91,980.42,1019.94,328,16.54,7.19,-30,1
1791813457,2026-10-12 15:57,53.77,980.35,1019.87,328,16.73,7.33,-30,1
1791813757,2026-10-12 16:02,53.56,980.47,1019.98,328,17.15,7.66,-30,1
1791814057,2026-10-12 16:07,49.46,980.53,1020.05,328,18.13,7.40,-30,1
1791814357,2026-10-12 16:12,48.99,980.56,1020.08,328,18.00,7.14,-31,1
1791814658,2026-10-12 16:17,50.88,980.59,1020.11,328,17.23,6.98,-30,1
1791814958,2026-10-12 16:22,53.15,980.64,1020.16,328,16.90,7.32,-30,1
1791815258,2026-10-12 16:27,55.21,980.66,1020.18,328,16.53,7.53,-31,1
1791815558,2026-10-12 16:32,49.52,980.64,1020.16,328,18.31,7.58,-32,1
1791815858,2026-10-12 16:37,48.34,980.76,1020.27,328,18.52,7.42,-30,1
1791816159,2026-10-12 16:42,48.35,980.80,1020.32,328,18.47,7.38,-30,1
1791816459,2026-10-12 16:47,47.98,980.71,1020.22,328,18.77,7.54,-30,1
1791816759,2026-10-12 16:52,51.56,980.85,1020.36,328,18.16,8.04,-32,1
1791817059,2026-10-12 16:57,53.38,980.87,1020.39,328,17.61,8.04,-29,1
1791817359,2026-10-12 17:02,62.79,980.99,1020.51,328,15.75,8.69,-30,1
1791817659,2026-10-12 17:07,67.24,981.03,1020.55,328,15.30,9.28,-30,1
1791817960,2026-10-12 17:12,70.60,981.05,1020.57,328,15.03,9.74,-30,1
1791818260,2026-10-12 17:17,73.79,981.17,1020.69,328,14.74,10.12,-31,1
1791818560,2026-10-12 17:22,75.11,981.15,1020.67,328,13.96,9.63,-30,1
1791818860,2026-10-12 17:27,75.89,981.27,1020.79,328,14.26,10.08,-31,1
1791819160,2026-10-12 17:32,78.33,981.38,1020.90,328,13.96,10.26,-30,1
1791819460,2026-10-12 17:37,78.39,981.50,1021.01,328,13.64,9.96,-31,1
1791819761,2026-10-12 17:42,73.92,981.42,1020.94,328,13.91,9.35,-29,1
1791820061,2026-10-12 17:47,70.55,981.51,1021.03,328,14.16,8.90,-30,1
1791820361,2026-10-12 17:52,71.27,981.47,1020.99,328,13.76,8.66,-30,1
1791820661,2026-10-12 17:57,72.56,981.59,1021.11,328,13.35,8.53,-31,1
1791820961,2026-10-12 18:02,74.37,981.62,1021.14,328,13.19,8.74,-33,1
1791821262,2026-10-12 18:07,73.75,981.69,1021.21,328,13.14,8.57,-31,1
1791821562,2026-10-12 18:12,74.22,981.75,1021.26,328,12.82,8.36,-31,1
1791821862,2026-10-12 18:17,71.40,981.76,1021.28,328,12.37,7.35,-34,1
1791822162,2026-10-12 18:22,68.97,981.89,1021.41,328,12.57,7.04,-30,1
1791822462,2026-10-12 18:27,68.77,981.91,1021.43,328,12.37,6.81,-30,1
1791822763,2026-10-12 18:32,67.72,982.13,1021.65,328,12.42,6.63,-30,1
1791823063,2026-10-12 18:37,66.90,982.11,1021.62,328,12.35,6.39,-30,1
1791823363,2026-10-12 18:42,66.17,982.24,1021.75,328,12.60,6.47,-30,1
1791823663,2026-10-12 18:47,66.52,982.26,1021.78,328,12.34,6.29,-33,1
1791823963,2026-10-12 18:52,66.81,982.32,1021.84,328,12.55,6.56,-31,1
1791824263,2026-10-12 18:57,67.51,982.40,1021.92,328,12.25,6.42,-29,1
1791824563,2026-10-12 19:02,68.04,982.49,1022.01,328,12.32,6.60,-30,1
1791824864,2026-10-12 19:07,69.04,982.54,1022.06,328,12.18,6.68,-31,1
1791825164,2026-10-12 19:12,70.33,982.61,1022.12,328,11.94,6.72,-31,1
1791825464,2026-10-12 19:17,69.46,982.68,1022.20,328,12.22,6.81,-30,1
1791825764,2026-10-12 19:22,71.19,982.71,1022.23,328,11.93,6.89,-30,1
1791826064,2026-10-12 19:27,71.65,982.71,1022.23,328,12.00,7.05,-31,1
1791826365,2026-10-12 19:32,72.61,982.79,1022.31,328,12.00,7.24,-29,1
1791826665,2026-10-12 19:37,70.25,982.76,1022.28,328,12.44,7.18,-31,1
1791826965,2026-10-12 19:42,69.49,982.81,1022.33,328,12.47,7.05,-30,1
1791827265,2026-10-12 19:47,69.79,982.81,1022.33,328,12.43,7.08,-30,1
1791827565,2026-10-12 19:52,69.20,982.86,1022.37,328,12.60,7.12,-30,1
1791827865,2026-10-12 19:57,69.23,982.78,1022.30,328,12.58,7.11,-31,1
1791828166,2026-10-12 20:02,68.23,982.91,1022.43,328,12.80,7.10,-30,1
1791828466,2026-10-12 20:07,66.56,982.88,1022.40,328,13.21,7.13,-32,1
1791828766,2026-10-12 20:12,66.84,982.94,1022.46,328,13.02,7.01,-30,1
1791829066,2026-10-12 20:17,64.75,982.98,1022.50,328,13.31,6.83,-31,1
1791829366,2026-10-12 20:22,66.21,983.08,1022.60,328,12.87,6.73,-29,1
1791829667,2026-10-12 20:27,66.67,983.04,1022.56,328,12.93,6.89,-30,1
1791829967,2026-10-12 20:32,65.53,983.12,1022.64,328,13.17,6.87,-30,1
1791830267,2026-10-12 20:37,66.02,983.19,1022.71,328,13.13,6.94,-30,1
1791830567,2026-10-12 20:42,65.87,983.09,1022.61,328,13.32,7.09,-30,1
1791830867,2026-10-12 20:47,65.63,983.14,1022.66,328,13.43,7.14,-33,1
1791831167,2026-10-12 20:52,64.74,983.15,1022.67,328,13.60,7.10,-32,1
1791831468,2026-10-12 20:57,64.34,983.21,1022.73,328,13.63,7.04,-29,1
1791831768,2026-10-12 21:02,64.39,983.22,1022.74,328,13.71,7.12,-30,1
1791832068,2026-10-12 21:07,63.23,983.23,1022.74,328,13.86,7.00,-30,1
1791832368,2026-10-12 21:12,63.78,983.25,1022.77,328,13.75,7.02,-32,1
1791832668,2026-10-12 21:17,63.73,983.21,1022.73,328,13.79,7.05,-30,1
1791832968,2026-10-12 21:22,63.76,983.23,1022.75,328,13.74,7.01,-30,1
1791833269,2026-10-12 21:27,64.92,983.27,1022.79,328,13.48,7.03,-32,1
1791833569,2026-10-12 21:32,64.82,983.23,1022.75,328,13.64,7.16,-29,1
1791833869,2026-10-12 21:37,65.72,983.31,1022.83,328,13.34,7.07,-30,1
1791834169,2026-10-12 21:42,65.59,983.33,1022.85,328,13.48,7.17,-30,1
1791834469,2026-10-12 21:47,67.05,983.34,1022.86,328,13.18,7.21,-31,1
1791834769,2026-10-12 21:52,66.44,983.38,1022.90,328,13.23,7.13,-29,1
1791835070,2026-10-12 21:57,66.63,983.38,1022.90,328,13.03,6.98,-31,1
1791835370,2026-10-12 22:02,68.70,983.39,1022.91,328,12.49,6.91,-30,1
1791835670,2026-10-12 22:07,70.06,983.41,1022.93,328,12.24,6.95,-30,1
1791835970,2026-10-12 22:12,69.84,983.45,1022.97,328,12.30,6.96,-31,1
1791836270,2026-10-12 22:17,69.09,983.51,1023.03,328,12.43,6.93,-30,1
1791836570,2026-10-12 22:22,69.38,983.49,1023.01,328,12.23,6.80,-30,1
1791836871,2026-10-12 22:27,69.09,983.59,1023.11,328,12.16,6.67,-31,1
1791837171,2026-10-12 22:32,71.71,983.56,1023.08,328,11.81,6.88,-31,1
1791837471,2026-10-12 22:37,71.37,983.62,1023.14,328,11.83,6.83,-30,1
1791837771,2026-10-12 22:42,74.35,983.65,1023.17,328,11.31,6.92,-33,1
1791838071,2026-10-12 22:47,75.19,983.63,1023.15,328,11.43,7.20,-31,1
1791838372,2026-10-12 22:52,74.93,983.69,1023.20,328,11.22,6.95,-30,1
1791838672,2026-10-12 22:57,76.12,983.72,1023.24,328,10.86,6.83,-30,1
1791838972,2026-10-12 23:02,74.47,983.69,1023.21,328,11.14,6.78,-30,1
1791839272,2026-10-12 23:07,78.05,983.76,1023.28,328,10.71,7.05,-30,1
1791839572,2026-10-12 23:12,78.98,983.75,1023.27,328,10.62,7.14,-31,1
1791839872,2026-10-12 23:17,77.56,983.78,1023.29,328,10.60,6.85,-30,1
1791840173,2026-10-12 23:22,76.28,983.79,1023.31,328,10.73,6.73,-31,1
1791840473,2026-10-12 23:27,74.35,983.80,1023.32,328,11.06,6.68,-31,1
1791840773,2026-10-12 23:32,75.20,983.84,1023.36,328,10.80,6.60,-32,1
1791841073,2026-10-12 23:37,74.30,983.78,1023.30,328,11.01,6.62,-30,1
1791841373,2026-10-12 23:42,75.45,983.85,1023.36,328,10.96,6.80,-31,1
1791841674,2026-10-12 23:47,76.57,983.89,1023.41,328,10.78,6.84,-31,1
1791841974,2026-10-12 23:52,76.46,983.93,1023.45,328,10.89,6.92,-31,1
1791842274,2026-10-12 23:57,76.61,983.93,1023.45,328,11.09,7.15,-33,1