1791842574,2026-10-13 00:02,73.85,984.01,1023.53,328,11.46,6.97,-31,1
1791842874,2026-10-13 00:07,73.87,983.96,1023.48,328,11.44,6.95,-31,1
1791843174,2026-10-13 00:12,72.72,984.03,1023.55,328,11.35,6.64,-31,1
1791843475,2026-10-13 00:17,73.95,984.01,1023.52,328,11.29,6.82,-33,1
1791843775,2026-10-13 00:22,75.73,984.01,1023.53,328,11.04,6.93,-31,1
1791844075,2026-10-13 00:27,75.61,984.00,1023.52,328,11.33,7.19,-30,1
1791844375,2026-10-13 00:32,77.38,983.96,1023.48,328,11.02,7.22,-31,1
1791844675,2026-10-13 00:37,76.18,984.00,1023.52,328,11.29,7.26,-31,1
1791844975,2026-10-13 00:42,77.16,984.01,1023.53,328,11.10,7.26,-31,1
1791845276,2026-10-13 00:47,77.44,984.08,1023.60,328,11.27,7.48,-31,1
1791845576,2026-10-13 00:52,75.57,984.13,1023.65,328,11.60,7.44,-30,1
1791845876,2026-10-13 00:57,75.01,984.11,1023.63,328,11.77,7.50,-31,1
1791846176,2026-10-13 01:02,73.52,984.10,1023.62,328,12.06,7.48,-29,1
1791846476,2026-10-13 01:07,74.44,984.12,1023.64,328,11.90,7.51,-31,1
1791846776,2026-10-13 01:12,73.13,984.08,1023.60,328,12.02,7.37,-30,1
1791847076,2026-10-13 01:17,72.98,984.04,1023.56,328,12.29,7.60,-32,1
1791847376,2026-10-13 01:22,74.04,984.07,1023.58,328,12.05,7.58,-30,1
1791847677,2026-10-13 01:27,74.29,984.12,1023.64,328,11.95,7.53,-31,1
1791847977,2026-10-13 01:32,73.52,984.14,1023.66,328,12.13,7.55,-31,1
1791848277,2026-10-13 01:37,75.15,984.17,1023.69,328,12.07,7.81,-31,1
1791848577,2026-10-13 01:42,74.35,984.23,1023.75,328,12.07,7.66,-31,1
1791848877,2026-10-13 01:47,73.26,984.26,1023.78,328,12.23,7.60,-31,1
1791849177,2026-10-13 01:52,73.25,984.27,1023.79,328,12.29,7.65,-31,1
1791849477,2026-10-13 01:57,74.38,984.29,1023.80,328,12.01,7.60,-31,1
1791849777,2026-10-13 02:02,74.35,984.30,1023.82,328,12.02,7.61,-31,1
1791850077,2026-10-13 02:07,73.61,984.30,1023.82,328,12.32,7.75,-31,1
1791850378,2026-10-13 02:12,72.89,984.29,1023.80,328,12.40,7.68,-31,1
1791850678,2026-10-13 02:17,74.30,984.31,1023.83,328,12.17,7.74,-31,1
1791850978,2026-10-13 02:22,76.05,984.27,1023.79,328,11.91,7.83,-34,1
1791851278,2026-10-13 02:27,75.27,984.31,1023.83,328,12.09,7.86,-30,1
1791851578,2026-10-13 02:32,75.52,984.35,1023.87,328,12.19,8.00,-32,1
1791851878,2026-10-13 02:37,74.71,984.39,1023.91,328,12.31,7.96,-31,1
1791852178,2026-10-13 02:42,74.09,984.40,1023.92,328,12.32,7.85,-31,1
1791852478,2026-10-13 02:47,75.53,984.45,1023.97,328,12.03,7.85,-32,1
1791852778,2026-10-13 02:52,76.13,984.45,1023.96,328,11.89,7.83,-30,1
1791853079,2026-10-13 02:57,76.29,984.44,1023.96,328,11.85,7.82,-29,1
1791853379,2026-10-13 03:02,75.91,984.44,1023.95,328,11.73,7.63,-31,1
1791853679,2026-10-13 03:07,75.56,984.42,1023.94,328,11.98,7.81,-30,1
1791853979,2026-10-13 03:12,76.87,984.43,1023.95,328,11.63,7.72,-31,1
1791854279,2026-10-13 03:17,76.44,984.40,1023.92,328,11.77,7.77,-32,1
1791854579,2026-10-13 03:22,74.48,984.48,1024.00,328,12.11,7.72,-31,1
1791854879,2026-10-13 03:27,77.88,984.47,1023.98,328,11.65,7.93,-33,1
1791855179,2026-10-13 03:32,76.79,984.43,1023.95,328,11.92,7.99,-32,1
1791855479,2026-10-13 03:37,78.35,984.45,1023.96,328,11.58,7.95,-30,1
1791855780,2026-10-13 03:43,76.07,984.50,1024.02,328,12.02,7.94,-31,1
1791856080,2026-10-13 03:48,74.85,984.49,1024.00,328,12.26,7.94,-31,1
1791856380,2026-10-13 03:53,77.04,984.56,1024.08,328,11.65,7.77,-31,1
1791856680,2026-10-13 03:58,80.16,984.64,1024.15,328,11.24,7.96,-30,1
1791856980,2026-10-13 04:03,77.44,984.56,1024.08,328,11.82,8.01,-31,1
1791857280,2026-10-13 04:08,76.14,984.56,1024.08,328,11.81,7.76,-31,1
1791857580,2026-10-13 04:13,76.29,984.52,1024.03,328,12.02,7.99,-30,1
1791857880,2026-10-13 04:18,78.40,984.52,1024.04,328,11.77,8.15,-30,1
1791858180,2026-10-13 04:23,75.62,984.53,1024.05,328,12.24,8.07,-32,1
1791858481,2026-10-13 04:28,75.19,984.61,1024.13,328,12.17,7.92,-31,1
1791858781,2026-10-13 04:33,78.36,984.64,1024.16,328,11.77,8.14,-31,1
1791859081,2026-10-13 04:38,79.10,984.70,1024.22,328,11.84,8.35,-31,1
1791859381,2026-10-13 04:43,78.33,984.73,1024.25,328,12.14,8.49,-31,1
1791859681,2026-10-13 04:48,78.49,984.77,1024.29,328,12.03,8.42,-31,1
1791859981,2026-10-13 04:53,79.57,984.78,1024.30,328,12.17,8.75,-33,1
1791860281,2026-10-13 04:58,80.36,984.80,1024.32,328,12.19,8.92,-32,1
1791860581,2026-10-13 05:03,81.41,984.74,1024.26,328,11.82,8.75,-30,1
1791860881,2026-10-13 05:08,83.61,984.71,1024.23,328,11.75,9.08,-30,1
1791861181,2026-10-13 05:13,85.66,984.68,1024.20,328,12.05,9.73,-31,1
1791861482,2026-10-13 05:18,79.82,984.71,1024.23,328,12.35,8.97,-30,1
1791861782,2026-10-13 05:23,78.75,984.74,1024.26,328,12.11,8.54,-32,1
1791862082,2026-10-13 05:28,79.02,984.69,1024.21,328,12.01,8.49,-31,1
1791862382,2026-10-13 05:33,78.96,984.74,1024.26,328,12.12,8.59,-30,1
1791862682,2026-10-13 05:38,78.50,984.78,1024.30,328,12.27,8.65,-30,1
1791862982,2026-10-13 05:43,78.71,984.73,1024.25,328,11.99,8.42,-31,1
1791863282,2026-10-13 05:48,81.92,984.81,1024.33,328,11.67,8.70,-31,1
1791863582,2026-10-13 05:53,78.96,984.76,1024.28,328,12.07,8.54,-32,1
1791863882,2026-10-13 05:58,85.34,984.78,1024.30,328,11.41,9.05,-32,1
1791864183,2026-10-13 06:03,85.91,984.79,1024.31,328,11.98,9.71,-31,1
1791864483,2026-10-13 06:08,82.21,984.83,1024.35,328,12.19,9.26,-31,1
1791864783,2026-10-13 06:13,80.86,984.76,1024.28,328,11.97,8.80,-30,1
1791865083,2026-10-13 06:18,79.25,984.81,1024.33,328,12.18,8.70,-31,1
1791865383,2026-10-13 06:23,81.33,984.86,1024.38,328,11.81,8.73,-32,1
1791865683,2026-10-13 06:28,81.93,984.81,1024.33,328,11.87,8.89,-31,1
1791865983,2026-10-13 06:33,83.41,984.82,1024.34,328,11.66,8.95,-30,1
1791866283,2026-10-13 06:38,84.51,984.84,1024.36,328,11.50,8.99,-30,1
1791866583,2026-10-13 06:43,86.40,984.83,1024.34,328,11.36,9.18,-31,1
1791866884,2026-10-13 06:48,86.63,984.84,1024.35,328,11.40,9.26,-30,1
1791867184,2026-10-13 06:53,85.84,984.90,1024.41,328,11.56,9.28,-32,1
1791867484,2026-10-13 06:58,86.21,984.91,1024.42,328,11.34,9.13,-34,1
1791867784,2026-10-13 07:03,86.28,984.94,1024.46,328,11.46,9.26,-32,1
1791868084,2026-10-13 07:08,86.15,984.97,1024.48,328,11.50,9.28,-31,1
1791868384,2026-10-13 07:13,86.11,985.01,1024.53,328,11.34,9.11,-31,1
1791868684,2026-10-13 07:18,86.10,985.00,1024.52,328,11.50,9.27,-30,1
1791868984,2026-10-13 07:23,85.77,985.02,1024.54,328,11.36,9.07,-31,1
1791869284,2026-10-13 07:28,87.81,985.11,1024.62,328,11.02,9.09,-31,1
1791869585,2026-10-13 07:33,87.67,985.18,1024.70,328,11.25,9.29,-31,1
1791869885,2026-10-13 07:38,87.25,985.22,1024.73,328,11.34,9.31,-31,1
1791870185,2026-10-13 07:43,87.06,985.26,1024.78,328,11.15,9.09,-32,1
1791870485,2026-10-13 07:48,87.26,985.23,1024.75,328,11.38,9.35,-30,1
1791870785,2026-10-13 07:53,84.17,985.27,1024.79,328,11.52,8.95,-31,1
1791871085,2026-10-13 07:58,83.52,985.31,1024.83,328,11.64,8.95,-30,1
1791871385,2026-10-13 08:03,86.76,985.35,1024.87,328,11.22,9.10,-31,1
1791871685,2026-10-13 08:08,89.29,985.48,1024.99,328,11.12,9.43,-32,1
1791871985,2026-10-13 08:13,88.59,985.45,1024.97,328,11.16,9.36,-32,1
1791872286,2026-10-13 08:18,89.60,985.65,1025.17,328,11.27,9.63,-31,1
1791872586,2026-10-13 08:23,88.73,985.69,1025.21,328,11.38,9.60,-31,1
1791872886,2026-10-13 08:28,85.73,985.74,1025.25,328,11.68,9.38,-30,1
1791873186,2026-10-13 08:33,85.94,985.73,1025.25,328,11.79,9.53,-31,1
1791873486,2026-10-13 08:38,87.01,985.90,1025.41,328,11.53,9.45,-34,1
1791873786,2026-10-13 08:43,87.51,985.69,1025.21,328,11.37,9.38,-33,1
1791874086,2026-10-13 08:48,85.57,985.73,1025.25,328,11.69,9.36,-30,1
1791874386,2026-10-13 08:53,85.38,985.74,1025.26,328,11.88,9.51,-31,1
1791874686,2026-10-13 08:58,88.80,985.75,1025.27,328,10.99,9.22,-31,1
1791874987,2026-10-13 09:03,88.34,985.79,1025.31,328,11.40,9.55,-30,1
1791875287,2026-10-13 09:08,94.29,985.81,1025.33,328,10.87,10.00,-33,1
1791875587,2026-10-13 09:13,90.66,985.93,1025.45,328,11.63,10.16,-32,1
1791875887,2026-10-13 09:18,88.84,985.99,1025.51,328,11.61,9.84,-31,1
1791876187,2026-10-13 09:23,86.56,986.10,1025.62,328,11.94,9.78,-33,1
1791876487,2026-10-13 09:28,89.56,986.17,1025.69,328,11.36,9.72,-31,1
1791876787,2026-10-13 09:33,90.70,986.16,1025.68,328,11.20,9.75,-30,1
1791877087,2026-10-13 09:38,93.64,986.27,1025.79,328,11.01,10.03,-30,1
1791877387,2026-10-13 09:43,91.65,986.30,1025.81,328,11.73,10.43,-31,1
1791877688,2026-10-13 09:48,84.35,986.44,1025.96,328,12.58,10.02,-30,1
1791877988,2026-10-13 09:53,85.57,986.38,1025.89,328,12.36,10.02,-30,1
1791878288,2026-10-13 09:58,82.71,986.38,1025.90,328,13.12,10.26,-32,1
1791878588,2026-10-13 10:03,80.94,986.36,1025.88,328,13.07,9.89,-30,1
1791878888,2026-10-13 10:08,81.33,986.43,1025.95,328,13.29,10.17,-30,1
1791879188,2026-10-13 10:13,79.00,986.46,1025.98,328,13.60,10.04,-30,1
1791879489,2026-10-13 10:18,78.77,986.54,1026.06,328,13.10,9.51,-29,1
1791879789,2026-10-13 10:23,79.81,986.54,1026.06,328,13.13,9.73,-30,1
1791880089,2026-10-13 10:28,78.26,986.60,1026.11,328,13.35,9.66,-30,1
1791880389,2026-10-13 10:33,75.80,986.55,1026.07,328,13.34,9.17,-29,1
1791880689,2026-10-13 10:38,75.92,986.51,1026.03,328,13.41,9.26,-30,1
1791880990,2026-10-13 10:43,74.22,986.86,1026.38,328,13.39,8.91,-29,1
1791881290,2026-10-13 10:48,78.06,986.49,1026.01,328,12.91,9.19,-29,1
1791881590,2026-10-13 10:53,75.29,986.62,1026.13,328,13.25,8.98,-31,1
1791881890,2026-10-13 10:58,76.98,986.67,1026.19,328,13.53,9.58,-29,1
1791882190,2026-10-13 11:03,76.28,986.63,1026.15,328,13.70,9.61,-31,1
1791882490,2026-10-13 11:08,77.72,986.81,1026.33,328,13.42,9.62,-29,1
1791882791,2026-10-13 11:13,77.22,986.97,1026.49,328,12.61,8.74,-29,1
1791883091,2026-10-13 11:18,75.94,986.93,1026.45,328,13.25,9.11,-29,1
1791883391,2026-10-13 11:23,70.65,986.78,1026.30,328,14.69,9.43,-30,1
1791883691,2026-10-13 11:28,74.84,986.81,1026.33,328,14.05,9.67,-31,1
1791883991,2026-10-13 11:33,76.87,987.03,1026.55,328,13.01,9.06,-30,1
1791884291,2026-10-13 11:38,74.41,986.80,1026.32,328,14.30,9.82,-30,1
1791884592,2026-10-13 11:43,68.40,987.04,1026.56,328,14.64,8.90,-30,1
1791884892,2026-10-13 11:48,71.80,986.78,1026.29,328,14.43,9.42,-30,1
1791885192,2026-10-13 11:53,68.05,986.91,1026.43,328,14.51,8.70,-31,1
1791885492,2026-10-13 11:58,68.50,986.88,1026.40,328,14.81,9.08,-30,1
1791885792,2026-10-13 12:03,68.58,986.89,1026.41,328,14.65,8.95,-29,1
1791886092,2026-10-13 12:08,68.84,986.70,1026.21,328,13.97,8.35,-30,1
1791886393,2026-10-13 12:13,65.15,986.79,1026.31,328,15.20,8.71,-30,1
1791886693,2026-10-13 12:18,61.88,986.89,1026.41,328,14.82,7.59,-33,1
1791886993,2026-10-13 12:23,60.84,986.88,1026.40,328,15.54,8.03,-31,1
1791887293,2026-10-13 12:28,58.00,986.89,1026.41,328,15.93,7.69,-30,1
1791887593,2026-10-13 12:33,59.88,986.81,1026.32,328,15.63,7.88,-29,1
1791887894,2026-10-13 12:38,58.60,986.82,1026.34,328,16.02,7.93,-31,1
1791888194,2026-10-13 12:43,54.30,986.83,1026.35,328,16.62,7.37,-30,1
1791888494,2026-10-13 12:48,51.04,986.73,1026.25,328,16.72,6.56,-30,1
1791888794,2026-10-13 12:53,53.50,986.73,1026.25,328,16.11,6.68,-33,1
1791889094,2026-10-13 12:58,51.98,986.72,1026.23,328,16.63,6.74,-30,1
1791889394,2026-10-13 13:03,55.23,986.77,1026.29,328,15.46,6.54,-31,1
1791889695,2026-10-13 13:08,55.78,986.64,1026.16,328,15.94,7.13,-32,1
1791889995,2026-10-13 13:13,55.52,986.67,1026.19,328,15.52,6.67,-31,1
1791890295,2026-10-13 13:18,56.74,986.67,1026.19,328,15.51,6.98,-31,1
1791890595,2026-10-13 13:23,57.21,986.62,1026.14,328,15.51,7.10,-31,1
1791890895,2026-10-13 13:28,57.97,986.63,1026.15,328,15.68,7.45,-31,1
1791891196,2026-10-13 13:33,58.34,986.78,1026.30,328,15.38,7.26,-32,1
1791891496,2026-10-13 13:38,56.97,986.60,1026.12,328,15.71,7.22,-31,1
1791891796,2026-10-13 13:43,60.11,986.63,1026.15,328,15.33,7.65,-36,1
1791892096,2026-10-13 13:48,62.36,986.57,1026.09,328,14.58,7.48,-31,1
1791892396,2026-10-13 13:53,59.57,986.58,1026.09,328,15.62,7.79,-31,1
1791892696,2026-10-13 13:58,56.17,986.67,1026.19,328,15.66,6.97,-30,1
1791892997,2026-10-13 14:03,56.98,986.80,1026.31,328,15.42,6.95,-31,1
1791893297,2026-10-13 14:08,56.43,986.68,1026.20,328,15.46,6.85,-30,1
1791893597,2026-10-13 14:13,59.58,986.72,1026.23,328,14.96,7.17,-33,1
1791893897,2026-10-13 14:18,62.82,986.76,1026.28,328,14.69,7.69,-33,1
1791894197,2026-10-13 14:23,63.11,986.68,1026.20,328,14.43,7.51,-34,1
1791894497,2026-10-13 14:28,62.89,986.82,1026.34,328,14.38,7.42,-31,1
1791894798,2026-10-13 14:33,62.06,986.68,1026.20,328,14.66,7.49,-31,1
1791895098,2026-10-13 14:38,63.99,986.67,1026.19,328,14.47,7.75,-32,1
1791895398,2026-10-13 14:43,62.90,986.70,1026.22,328,14.41,7.44,-30,1
1791895698,2026-10-13 14:48,63.59,986.70,1026.21,328,14.52,7.71,-31,1
1791895998,2026-10-13 14:53,62.55,986.74,1026.26,328,14.96,7.89,-31,1
1791896298,2026-10-13 14:58,62.02,986.75,1026.27,328,14.47,7.30,-29,1
1791896599,2026-10-13 15:03,62.66,986.75,1026.27,328,14.37,7.35,-29,1
1791896899,2026-10-13 15:08,62.35,986.82,1026.33,328,14.35,7.26,-31,1
1791897199,2026-10-13 15:13,57.59,986.82,1026.34,328,15.08,6.79,-30,1
1791897499,2026-10-13 15:18,57.58,986.80,1026.32,328,14.95,6.67,-29,1
1791897799,2026-10-13 15:23,57.82,986.86,1026.38,328,14.78,6.57,-30,1
1791898099,2026-10-13 15:28,59.55,986.82,1026.34,328,14.08,6.34,-31,1
1791898400,2026-10-13 15:33,60.38,986.88,1026.40,328,13.59,6.08,-31,1
1791898700,2026-10-13 15:38,60.15,986.76,1026.28,328,14.22,6.62,-30,1
1791899000,2026-10-13 15:43,57.55,986.88,1026.40,328,14.15,5.91,-30,1
1791899300,2026-10-13 15:48,59.48,986.73,1026.25,328,14.13,6.37,-31,1
1791899600,2026-10-13 15:53,61.74,986.73,1026.25,328,13.53,6.34,-31,1
1791899901,2026-10-13 15:58,60.86,986.82,1026.34,328,13.66,6.26,-30,1
1791900201,2026-10-13 16:03,59.25,986.78,1026.30,328,13.89,6.09,-30,1
1791900501,2026-10-13 16:08,59.13,986.85,1026.37,328,14.23,6.38,-30,1
1791900801,2026-10-13 16:13,57.55,986.75,1026.26,328,14.52,6.25,-29,1
1791901101,2026-10-13 16:18,60.11,986.84,1026.36,328,13.43,5.86,-30,1
1791901401,2026-10-13 16:23,57.84,986.82,1026.34,328,14.13,5.96,-32,1
1791901702,2026-10-13 16:28,58.41,986.92,1026.44,328,13.31,5.33,-30,1
1791902002,2026-10-13 16:33,57.91,986.93,1026.45,328,13.84,5.71,-30,1
1791902605,2026-10-13 16:43,56.98,986.84,1026.36,328,14.33,5.93,-32,1
1791902905,2026-10-13 16:48,51.18,986.92,1026.44,328,16.41,6.31,-29,1
1791903205,2026-10-13 16:53,54.76,986.84,1026.36,328,14.71,5.71,-30,1
1791903505,2026-10-13 16:58,54.26,986.73,1026.25,328,15.06,5.91,-29,1
1791903806,2026-10-13 17:03,53.84,986.85,1026.36,328,14.97,5.71,-30,1
1791904106,2026-10-13 17:08,55.25,986.83,1026.35,328,14.75,5.88,-29,1
1791904406,2026-10-13 17:13,55.56,986.90,1026.42,328,14.47,5.70,-31,1
1791904706,2026-10-13 17:18,55.95,986.83,1026.34,328,14.51,5.84,-30,1
1791905006,2026-10-13 17:23,59.21,986.99,1026.51,328,13.55,5.75,-32,1
1791905307,2026-10-13 17:28,57.75,986.82,1026.34,328,14.20,6.01,-30,1
1791905607,2026-10-13 17:33,60.84,986.83,1026.35,328,13.40,6.01,-30,1
1791905907,2026-10-13 17:38,66.11,986.90,1026.42,328,12.64,6.49,-29,1
1791906207,2026-10-13 17:43,66.18,986.97,1026.49,328,12.40,6.28,-29,1
1791906507,2026-10-13 17:48,64.33,986.95,1026.47,328,12.84,6.28,-30,1
1791906807,2026-10-13 17:53,65.27,986.95,1026.46,328,12.72,6.38,-31,1
1791907108,2026-10-13 17:58,65.06,987.01,1026.53,328,12.93,6.53,-29,1
1791907408,2026-10-13 18:03,64.91,987.00,1026.52,328,12.76,6.34,-30,1
1791907708,2026-10-13 18:08,66.22,986.98,1026.50,328,12.60,6.48,-30,1
1791908008,2026-10-13 18:13,66.28,986.99,1026.51,328,12.63,6.52,-29,1
1791908308,2026-10-13 18:18,67.33,987.00,1026.51,328,12.58,6.70,-29,1
1791908608,2026-10-13 18:23,66.63,987.01,1026.53,328,12.57,6.54,-32,1
1791908909,2026-10-13 18:28,67.02,987.01,1026.53,328,12.22,6.29,-30,1
1791909209,2026-10-13 18:33,68.69,987.05,1026.57,328,11.79,6.23,-30,1
1791909509,2026-10-13 18:38,70.93,987.05,1026.57,328,11.33,6.26,-30,1
1791909809,2026-10-13 18:43,72.02,987.12,1026.64,328,11.20,6.35,-30,1
1791910109,2026-10-13 18:48,69.86,987.14,1026.66,328,11.34,6.05,-29,1
1791910410,2026-10-13 18:53,75.00,987.23,1026.75,328,10.83,6.59,-30,1
1791910710,2026-10-13 18:58,75.10,987.26,1026.78,328,10.77,6.55,-31,1
1791911010,2026-10-13 19:03,75.84,987.26,1026.78,328,10.64,6.56,-29,1
1791911310,2026-10-13 19:08,75.64,987.31,1026.83,328,10.82,6.70,-29,1
1791911610,2026-10-13 19:13,74.43,987.35,1026.87,328,10.84,6.48,-29,1
1791911910,2026-10-13 19:18,77.10,987.41,1026.93,328,10.39,6.56,-31,1
1791912211,2026-10-13 19:23,77.10,987.35,1026.87,328,10.33,6.50,-32,1
1791912511,2026-10-13 19:28,77.41,987.36,1026.88,328,10.42,6.65,-31,1
1791912811,2026-10-13 19:33,77.45,987.43,1026.95,328,10.37,6.61,-31,1
1791913111,2026-10-13 19:38,78.90,987.44,1026.96,328,10.25,6.76,-28,1
1791913411,2026-10-13 19:43,76.34,987.43,1026.95,328,10.04,6.08,-29,1
1791913711,2026-10-13 19:48,74.58,987.42,1026.94,328,10.52,6.20,-29,1
1791914012,2026-10-13 19:53,75.23,987.39,1026.91,328,10.43,6.24,-29,1
1791914312,2026-10-13 19:58,76.03,987.39,1026.91,328,10.27,6.24,-29,1
1791914612,2026-10-13 20:03,77.36,987.41,1026.93,328,9.92,6.15,-30,1
1791914912,2026-10-13 20:08,79.42,987.40,1026.92,328,9.78,6.40,-29,1
1791915212,2026-10-13 20:13,79.65,987.40,1026.92,328,9.50,6.17,-32,1
1791915512,2026-10-13 20:18,81.78,987.45,1026.96,328,9.59,6.64,-29,1
1791915813,2026-10-13 20:23,79.90,987.45,1026.97,328,9.47,6.18,-30,1
1791916113,2026-10-13 20:28,81.34,987.49,1027.01,328,9.24,6.22,-28,1
1791916413,2026-10-13 20:33,80.18,987.51,1027.03,328,9.43,6.19,-30,1
1791916713,2026-10-13 20:38,78.66,987.54,1027.06,328,9.40,5.89,-29,1
1791917013,2026-10-13 20:43,78.15,987.60,1027.12,328,9.39,5.79,-29,1
1791917314,2026-10-13 20:48,77.73,987.60,1027.11,328,9.25,5.57,-29,1
1791917614,2026-10-13 20:53,79.00,987.59,1027.11,328,9.17,5.73,-29,1
1791917914,2026-10-13 20:58,79.33,987.61,1027.13,328,8.89,5.51,-29,1
1791918214,2026-10-13 21:03,80.38,987.62,1027.14,328,8.68,5.50,-29,1
1791918514,2026-10-13 21:08,83.12,987.58,1027.10,328,8.37,5.68,-29,1
1791918814,2026-10-13 21:13,84.64,987.58,1027.10,328,8.61,6.18,-30,1
1791919115,2026-10-13 21:18,83.69,987.58,1027.10,328,8.60,6.00,-30,1
1791919415,2026-10-13 21:23,83.20,987.57,1027.09,328,8.61,5.93,-30,1
1791919715,2026-10-13 21:28,82.35,987.54,1027.06,328,8.58,5.75,-29,1
1791920015,2026-10-13 21:33,81.12,987.48,1027.00,328,8.65,5.60,-28,1
1791920315,2026-10-13 21:38,80.35,987.45,1026.97,328,8.60,5.42,-28,1
1791920615,2026-10-13 21:43,82.94,987.42,1026.93,328,8.30,5.58,-29,1
1791920916,2026-10-13 21:48,83.70,987.48,1027.00,328,8.21,5.62,-31,1
1791921216,2026-10-13 21:53,83.07,987.48,1026.99,328,8.31,5.61,-28,1
1791921516,2026-10-13 21:58,81.39,987.52,1027.03,328,8.38,5.39,-28,1
1791921816,2026-10-13 22:03,83.05,987.52,1027.04,328,8.05,5.35,-29,1
1791922116,2026-10-13 22:08,84.64,987.45,1026.97,328,8.25,5.82,-29,1
1791922417,2026-10-13 22:13,84.47,987.38,1026.90,328,8.30,5.84,-28,1
1791922717,2026-10-13 22:18,84.23,987.38,1026.90,328,8.25,5.75,-30,1
1791923017,2026-10-13 22:23,82.85,987.35,1026.87,328,8.25,5.51,-29,1
1791923317,2026-10-13 22:28,81.68,987.34,1026.86,328,8.25,5.31,-29,1
1791923617,2026-10-13 22:33,82.35,987.28,1026.80,328,8.22,5.40,-29,1
1791923917,2026-10-13 22:38,85.12,987.25,1026.77,328,7.74,5.40,-30,1
1791924218,2026-10-13 22:43,87.13,987.24,1026.76,328,7.19,5.20,-29,1
1791924518,2026-10-13 22:48,87.97,987.23,1026.75,328,7.50,5.64,-29,1
1791924818,2026-10-13 22:53,86.26,987.27,1026.79,328,7.40,5.26,-29,1
1791925118,2026-10-13 22:58,88.39,987.20,1026.72,328,7.47,5.68,-29,1
1791925418,2026-10-13 23:03,86.29,987.16,1026.68,328,7.76,5.62,-28,1
1791925718,2026-10-13 23:08,83.33,987.18,1026.69,328,7.87,5.23,-29,1
1791926019,2026-10-13 23:13,83.82,987.17,1026.68,328,7.74,5.18,-29,1
1791926319,2026-10-13 23:18,83.60,987.19,1026.70,328,7.85,5.25,-28,1
1791926619,2026-10-13 23:23,82.92,987.16,1026.68,328,7.85,5.14,-29,1
1791926919,2026-10-13 23:28,81.48,987.13,1026.64,328,7.71,4.75,-31,1
1791927219,2026-10-13 23:33,81.59,987.12,1026.64,328,7.69,4.75,-28,1
1791927519,2026-10-13 23:38,81.27,987.01,1026.53,328,7.56,4.56,-28,1
1791927820,2026-10-13 23:43,81.63,987.06,1026.58,328,7.58,4.65,-30,1
1791928120,2026-10-13 23:48,81.42,986.97,1026.49,328,7.55,4.58,-28,1
1791928420,2026-10-13 23:53,80.73,986.95,1026.47,328,7.40,4.31,-29,1
1791928720,2026-10-13 23:58,79.64,987.04,1026.56,328,7.61,4.32,-28,1