1791929020,2026-10-14 00:03,80.30,987.15,1026.67,328,7.39,4.23,-28,1
1791929320,2026-10-14 00:08,82.67,987.07,1026.58,328,7.42,4.67,-28,1
1791929621,2026-10-14 00:13,84.16,987.03,1026.55,328,7.41,4.92,-28,1
1791929921,2026-10-14 00:18,85.03,987.02,1026.54,328,7.41,5.06,-30,1
1791930221,2026-10-14 00:23,85.25,987.03,1026.55,328,7.48,5.17,-28,1
1791930521,2026-10-14 00:28,84.36,986.93,1026.45,328,7.46,5.00,-30,1
1791930821,2026-10-14 00:33,83.10,986.83,1026.35,328,7.46,4.78,-30,1
1791931121,2026-10-14 00:38,81.86,987.00,1026.51,328,7.30,4.41,-28,1
1791931422,2026-10-14 00:43,82.31,986.97,1026.49,328,7.12,4.31,-29,1
1791931722,2026-10-14 00:48,84.76,986.94,1026.46,328,6.94,4.56,-29,1
1791932022,2026-10-14 00:53,87.40,986.91,1026.43,328,6.87,4.93,-28,1
1791932322,2026-10-14 00:58,85.39,986.98,1026.50,328,7.06,4.78,-31,1
1791932622,2026-10-14 01:03,85.67,986.95,1026.47,328,7.05,4.82,-29,1
1791932922,2026-10-14 01:08,86.57,986.90,1026.41,328,6.93,4.85,-30,1
1791933223,2026-10-14 01:13,87.88,986.91,1026.43,328,7.10,5.23,-29,1
1791933523,2026-10-14 01:18,87.06,986.87,1026.39,328,7.04,5.04,-29,1
1791933823,2026-10-14 01:23,83.71,986.84,1026.36,328,7.09,4.53,-30,1
1791934123,2026-10-14 01:28,83.03,986.74,1026.26,328,6.96,4.28,-32,1
1791934423,2026-10-14 01:33,80.56,986.72,1026.24,328,7.01,3.90,-29,1
1791934724,2026-10-14 01:38,81.15,986.67,1026.19,328,6.87,3.87,-28,1
1791935024,2026-10-14 01:43,81.96,986.67,1026.18,328,6.75,3.89,-28,1
1791935324,2026-10-14 01:48,83.88,986.59,1026.11,328,6.65,4.12,-28,1
1791935624,2026-10-14 01:53,83.31,986.60,1026.12,328,6.74,4.12,-30,1
1791935924,2026-10-14 01:58,85.24,986.61,1026.13,328,6.93,4.63,-30,1
1791936224,2026-10-14 02:03,87.04,986.40,1025.92,328,6.64,4.64,-30,1
1791936524,2026-10-14 02:08,91.80,986.35,1025.87,328,6.39,5.16,-29,1
1791936825,2026-10-14 02:13,93.25,986.30,1025.82,328,6.53,5.52,-29,1
1791937125,2026-10-14 02:18,92.81,986.23,1025.75,328,6.76,5.68,-30,1
1791937425,2026-10-14 02:23,93.17,986.26,1025.78,328,6.46,5.44,-31,1
1791937725,2026-10-14 02:28,94.12,986.29,1025.81,328,6.53,5.66,-29,1
1791938025,2026-10-14 02:33,94.67,986.27,1025.79,328,6.71,5.92,-28,1
1791938326,2026-10-14 02:38,96.05,986.17,1025.69,328,7.07,6.49,-29,1
1791938626,2026-10-14 02:43,96.30,986.41,1025.92,328,7.14,6.60,-29,1
1791938926,2026-10-14 02:48,98.90,986.53,1026.05,328,6.73,6.57,-28,1
1791939226,2026-10-14 02:53,100.00,986.58,1026.10,328,7.47,7.48,-29,1
1791939526,2026-10-14 02:58,98.59,986.58,1026.09,328,7.65,7.45,-29,1
1791939826,2026-10-14 03:03,96.15,986.56,1026.08,328,8.13,7.56,-29,1
1791940126,2026-10-14 03:08,92.59,986.43,1025.95,328,8.13,7.01,-30,1
1791940427,2026-10-14 03:13,90.16,986.34,1025.86,328,8.10,6.59,-29,1
1791940727,2026-10-14 03:18,87.18,986.20,1025.72,328,7.86,5.87,-29,1
1791941027,2026-10-14 03:23,86.63,985.93,1025.45,328,7.54,5.46,-31,1
1791941327,2026-10-14 03:28,95.66,985.58,1025.10,328,6.40,5.76,-28,1
1791941627,2026-10-14 03:33,98.28,985.47,1024.99,328,6.54,6.29,-28,1
1791941927,2026-10-14 03:38,99.16,985.52,1025.03,328,6.55,6.43,-29,1
1791942228,2026-10-14 03:43,99.52,985.46,1024.98,328,5.96,5.89,-29,1
1791942528,2026-10-14 03:48,99.24,985.35,1024.87,328,6.39,6.28,-29,1
1791942828,2026-10-14 03:53,99.52,985.44,1024.95,328,6.59,6.52,-28,1
1791943128,2026-10-14 03:58,100.00,985.19,1024.70,328,6.47,6.47,-28,1
1791943428,2026-10-14 04:03,100.00,985.19,1024.71,328,6.41,6.41,-28,1
1791943728,2026-10-14 04:08,100.00,985.15,1024.66,328,6.51,6.51,-28,1
1791944029,2026-10-14 04:13,100.00,985.33,1024.84,328,6.37,6.37,-29,1
1791944329,2026-10-14 04:18,100.00,985.46,1024.98,328,6.38,6.38,-30,1
1791944629,2026-10-14 04:23,100.00,985.58,1025.10,328,6.63,6.63,-28,1
1791944929,2026-10-14 04:28,100.00,985.58,1025.10,328,6.54,6.54,-29,1
1791945229,2026-10-14 04:33,100.00,985.41,1024.93,328,6.72,6.72,-28,1
1791945529,2026-10-14 04:38,100.00,985.39,1024.91,328,6.49,6.49,-32,1
1791945830,2026-10-14 04:43,100.00,985.38,1024.89,328,6.15,6.15,-29,1
1791946130,2026-10-14 04:48,100.00,985.51,1025.03,328,6.18,6.18,-29,1
1791946430,2026-10-14 04:53,100.00,985.60,1025.12,328,6.21,6.21,-30,1
1791946730,2026-10-14 04:58,100.00,985.56,1025.08,328,6.25,6.25,-29,1
1791947030,2026-10-14 05:03,100.00,985.56,1025.08,328,6.21,6.21,-28,1
1791947330,2026-10-14 05:08,100.00,985.63,1025.15,328,6.26,6.26,-29,1
1791947631,2026-10-14 05:13,100.00,985.58,1025.10,328,6.37,6.37,-28,1
1791947931,2026-10-14 05:18,100.00,985.58,1025.10,328,6.51,6.51,-29,1
1791948231,2026-10-14 05:23,100.00,985.61,1025.13,328,6.15,6.15,-30,1
1791948531,2026-10-14 05:28,100.00,985.64,1025.16,328,6.13,6.13,-28,1
1791948831,2026-10-14 05:33,100.00,985.53,1025.04,328,6.19,6.19,-29,1
1791949131,2026-10-14 05:38,100.00,985.58,1025.10,328,6.26,6.26,-29,1
1791949432,2026-10-14 05:43,100.00,985.47,1024.99,328,6.26,6.26,-28,1
1791949732,2026-10-14 05:48,100.00,985.45,1024.97,328,6.07,6.07,-29,1
1791950032,2026-10-14 05:53,100.00,985.44,1024.96,328,6.24,6.24,-28,1
1791950332,2026-10-14 05:58,100.00,985.39,1024.91,328,6.49,6.49,-28,1
1791950632,2026-10-14 06:03,100.00,985.36,1024.88,328,6.80,6.80,-30,1
1791950932,2026-10-14 06:08,100.00,985.23,1024.75,328,7.44,7.45,-29,1
1791951233,2026-10-14 06:13,100.00,985.17,1024.69,328,7.39,7.40,-29,1
1791951533,2026-10-14 06:18,96.54,985.19,1024.71,328,7.42,6.91,-29,1
1791951833,2026-10-14 06:23,93.31,985.25,1024.77,328,7.43,6.43,-28,1
1791952133,2026-10-14 06:28,91.70,985.27,1024.79,328,7.38,6.12,-30,1
1791952433,2026-10-14 06:33,92.76,985.20,1024.72,328,7.35,6.26,-28,1
1791952734,2026-10-14 06:38,98.27,985.16,1024.67,328,6.58,6.33,-29,1
1791953034,2026-10-14 06:43,99.09,985.21,1024.73,328,7.01,6.88,-29,1
1791953334,2026-10-14 06:48,97.80,985.20,1024.72,328,7.20,6.88,-30,1
1791953634,2026-10-14 06:53,97.51,985.14,1024.66,328,7.04,6.68,-29,1
1791953934,2026-10-14 06:58,98.92,985.12,1024.63,328,6.80,6.65,-28,1
1791954234,2026-10-14 07:03,99.09,985.20,1024.72,328,7.58,7.45,-28,1
1791954535,2026-10-14 07:08,95.89,985.21,1024.73,328,7.65,7.04,-28,1
1791954835,2026-10-14 07:13,96.13,985.32,1024.83,328,6.98,6.41,-28,1
1791955135,2026-10-14 07:18,98.13,985.43,1024.95,328,7.62,7.35,-29,1
1791955435,2026-10-14 07:23,95.72,985.61,1025.13,328,7.80,7.17,-29,1
1791955735,2026-10-14 07:28,95.83,985.66,1025.18,328,7.26,6.64,-31,1
1791956035,2026-10-14 07:33,95.31,985.51,1025.03,328,7.53,6.83,-29,1
1791956336,2026-10-14 07:38,94.87,985.53,1025.05,328,7.60,6.84,-29,1
1791956636,2026-10-14 07:43,96.04,985.38,1024.90,328,7.50,6.92,-29,1
1791956936,2026-10-14 07:48,94.09,985.35,1024.86,328,7.66,6.78,-29,1
1791957236,2026-10-14 07:53,94.36,985.29,1024.81,328,7.47,6.63,-29,1
1791957536,2026-10-14 07:58,93.88,985.19,1024.71,328,7.66,6.74,-30,1
1791957836,2026-10-14 08:03,93.09,985.25,1024.76,328,7.63,6.59,-30,1
1791958137,2026-10-14 08:08,92.47,985.34,1024.86,328,7.72,6.58,-30,1
1791958437,2026-10-14 08:13,92.17,985.37,1024.89,328,7.71,6.53,-30,1
1791958737,2026-10-14 08:18,91.61,985.32,1024.84,328,8.20,6.92,-29,1
1791959037,2026-10-14 08:23,90.38,985.40,1024.92,328,8.52,7.04,-30,1
1791959337,2026-10-14 08:28,90.79,985.42,1024.94,328,8.85,7.43,-31,1
1791959637,2026-10-14 08:33,88.38,985.38,1024.90,328,9.40,7.58,-30,1
1791959938,2026-10-14 08:38,86.89,985.35,1024.87,328,9.67,7.60,-30,1
1791960238,2026-10-14 08:43,90.16,985.12,1024.64,328,9.57,8.04,-30,1
1791960538,2026-10-14 08:48,90.45,985.17,1024.68,328,9.56,8.08,-30,1
1791960838,2026-10-14 08:53,88.71,985.17,1024.69,328,10.31,8.54,-30,1
1791961138,2026-10-14 08:58,84.05,985.23,1024.75,328,10.27,7.70,-30,1
1791961438,2026-10-14 09:03,81.05,985.37,1024.89,328,10.64,7.53,-30,1
1791961739,2026-10-14 09:08,80.57,985.39,1024.91,328,11.08,7.88,-31,1
1791962039,2026-10-14 09:13,81.19,985.40,1024.92,328,10.84,7.75,-30,1
1791962339,2026-10-14 09:18,81.33,985.42,1024.94,328,11.39,8.32,-30,1
1791962639,2026-10-14 09:23,76.78,985.46,1024.98,328,12.25,8.30,-29,1
1791962939,2026-10-14 09:28,76.29,985.49,1025.01,328,12.51,8.46,-30,1
1791963240,2026-10-14 09:34,74.28,985.46,1024.98,328,12.24,7.81,-32,1
1791963540,2026-10-14 09:39,70.32,985.35,1024.87,328,12.74,7.49,-30,1
1791963840,2026-10-14 09:44,67.54,985.29,1024.81,328,13.04,7.18,-29,1
1791964140,2026-10-14 09:49,67.14,985.29,1024.81,328,13.05,7.11,-31,1
1791964440,2026-10-14 09:54,66.30,985.30,1024.82,328,13.31,7.17,-30,1
1791964740,2026-10-14 09:59,65.51,985.31,1024.83,328,13.31,6.99,-30,1
1791965041,2026-10-14 10:04,63.89,985.28,1024.80,328,13.80,7.10,-30,1
1791965341,2026-10-14 10:09,62.64,985.32,1024.84,328,14.11,7.10,-30,1
1791965641,2026-10-14 10:14,62.52,985.40,1024.91,328,13.95,6.92,-31,1
1791965941,2026-10-14 10:19,62.32,985.67,1025.19,328,13.80,6.73,-30,1
1791966241,2026-10-14 10:24,65.58,985.57,1025.09,328,13.46,7.15,-29,1
1791966542,2026-10-14 10:29,65.82,985.66,1025.18,328,13.75,7.48,-32,1
1791966842,2026-10-14 10:34,73.81,985.68,1025.19,328,13.52,8.95,-31,1
1791967142,2026-10-14 10:39,77.37,985.74,1025.25,328,13.34,9.48,-29,1
1791967442,2026-10-14 10:44,81.38,985.70,1025.22,328,12.23,9.15,-29,1
1791967742,2026-10-14 10:49,79.94,985.70,1025.21,328,12.47,9.11,-31,1
1791968042,2026-10-14 10:54,77.70,985.63,1025.15,328,12.70,8.92,-30,1
1791968343,2026-10-14 10:59,77.65,985.55,1025.07,328,12.52,8.73,-30,1
1791968643,2026-10-14 11:04,78.05,985.58,1025.10,328,12.28,8.58,-30,1
1791968943,2026-10-14 11:09,82.26,985.80,1025.31,328,12.02,9.10,-30,1
1791969243,2026-10-14 11:14,86.29,985.75,1025.27,328,11.89,9.68,-29,1
1791969543,2026-10-14 11:19,88.82,985.95,1025.46,328,11.50,9.73,-30,1
1791969843,2026-10-14 11:24,89.93,985.91,1025.43,328,11.84,10.25,-30,1
1791970144,2026-10-14 11:29,93.80,985.89,1025.41,328,11.86,10.90,-33,1
1791970444,2026-10-14 11:34,96.96,985.89,1025.41,328,11.65,11.19,-30,1
1791970744,2026-10-14 11:39,99.83,985.93,1025.45,328,11.58,11.56,-30,1
1791971044,2026-10-14 11:44,98.64,986.06,1025.57,328,11.81,11.61,-31,1
1791971344,2026-10-14 11:49,99.57,986.02,1025.54,328,11.70,11.64,-31,1
1791971645,2026-10-14 11:54,100.00,986.03,1025.55,328,11.39,11.40,-31,1
1791971945,2026-10-14 11:59,100.00,985.93,1025.45,328,11.74,11.75,-29,1
1791972245,2026-10-14 12:04,100.00,985.83,1025.35,328,11.85,11.86,-30,1
1791972545,2026-10-14 12:09,100.00,986.02,1025.54,328,11.79,11.80,-32,1
1791972845,2026-10-14 12:14,100.00,986.04,1025.56,328,11.81,11.82,-30,1
1791973145,2026-10-14 12:19,100.00,986.12,1025.63,328,12.02,12.03,-30,1
1791973446,2026-10-14 12:24,100.00,986.02,1025.54,328,11.64,11.65,-30,1
1791973746,2026-10-14 12:29,100.00,986.25,1025.77,328,11.78,11.79,-29,1
1791974046,2026-10-14 12:34,100.00,986.07,1025.59,328,12.61,12.62,-29,1
1791974346,2026-10-14 12:39,99.91,986.22,1025.74,328,12.34,12.34,-30,1
1791974646,2026-10-14 12:44,99.72,986.04,1025.56,328,12.51,12.48,-30,1
1791974946,2026-10-14 12:49,97.41,985.91,1025.43,328,13.18,12.79,-29,1
1791975247,2026-10-14 12:54,93.00,985.92,1025.43,328,13.87,12.77,-31,1
1791975547,2026-10-14 12:59,93.71,986.11,1025.63,328,13.74,12.76,-30,1
1791975847,2026-10-14 13:04,92.01,986.08,1025.60,328,13.84,12.57,-33,1
1791976147,2026-10-14 13:09,89.60,986.21,1025.73,328,14.15,12.48,-30,1
1791976447,2026-10-14 13:14,87.23,986.24,1025.75,328,14.77,12.68,-32,1
1791976748,2026-10-14 13:19,86.66,986.19,1025.71,328,14.78,12.59,-29,1
1791977048,2026-10-14 13:24,85.88,986.13,1025.65,328,14.85,12.52,-29,1
1791977348,2026-10-14 13:29,84.48,986.29,1025.81,328,15.10,12.52,-32,1
1791977648,2026-10-14 13:34,82.35,986.16,1025.68,328,15.53,12.55,-32,1
1791977948,2026-10-14 13:39,82.19,986.17,1025.69,328,15.69,12.67,-30,1
1791978248,2026-10-14 13:44,81.86,986.13,1025.65,328,15.45,12.38,-30,1
1791978549,2026-10-14 13:49,85.21,985.90,1025.41,328,15.04,12.59,-32,1
1791978849,2026-10-14 13:54,82.55,986.03,1025.55,328,15.51,12.56,-30,1
1791979149,2026-10-14 13:59,84.39,986.06,1025.58,328,15.14,12.54,-31,1
1791979449,2026-10-14 14:04,80.52,985.94,1025.45,328,15.93,12.60,-32,1
1791979749,2026-10-14 14:09,81.49,986.02,1025.54,328,15.67,12.52,-31,1
1791980049,2026-10-14 14:14,81.58,985.99,1025.51,328,15.54,12.42,-30,1
1791980350,2026-10-14 14:19,79.29,986.01,1025.53,328,15.81,12.25,-30,1
1791980650,2026-10-14 14:24,75.27,985.94,1025.46,328,16.96,12.57,-30,1
1791980950,2026-10-14 14:29,73.02,985.84,1025.36,328,17.53,12.66,-31,1
1791981250,2026-10-14 14:34,71.65,985.83,1025.35,328,17.67,12.50,-30,1
1791981550,2026-10-14 14:39,68.27,985.78,1025.30,328,18.43,12.49,-29,1
1791981851,2026-10-14 14:44,64.74,985.92,1025.44,328,19.17,12.39,-31,1
1791982151,2026-10-14 14:49,69.11,986.03,1025.54,328,17.93,12.20,-33,1
1791982451,2026-10-14 14:54,68.92,986.02,1025.54,328,18.02,12.25,-32,1
1791982751,2026-10-14 14:59,70.25,986.01,1025.53,328,18.08,12.59,-30,1
1791983051,2026-10-14 15:04,71.06,985.95,1025.47,328,17.83,12.53,-32,1
1791983351,2026-10-14 15:09,70.20,985.88,1025.40,328,18.20,12.70,-31,1
1791983652,2026-10-14 15:14,73.14,985.93,1025.44,328,17.39,12.55,-32,1
1791983952,2026-10-14 15:19,66.66,985.69,1025.21,328,19.19,12.85,-33,1
1791984252,2026-10-14 15:24,61.97,985.81,1025.33,328,20.16,12.66,-32,1
1791984552,2026-10-14 15:29,59.00,985.77,1025.29,328,21.02,12.72,-33,1
1791984852,2026-10-14 15:34,57.33,985.58,1025.10,328,21.20,12.45,-33,1
1791985152,2026-10-14 15:39,62.52,985.78,1025.30,328,19.52,12.19,-30,1
1791985453,2026-10-14 15:44,65.45,985.65,1025.17,328,19.03,12.42,-31,1
1791985753,2026-10-14 15:49,71.67,985.76,1025.28,328,17.83,12.66,-31,1
1791986053,2026-10-14 15:54,71.85,985.82,1025.33,328,17.91,12.77,-33,1
1791986353,2026-10-14 15:59,73.78,985.63,1025.15,328,17.86,13.13,-30,1
1791986653,2026-10-14 16:04,75.01,985.53,1025.05,328,17.62,13.15,-30,1
1791986954,2026-10-14 16:09,74.49,985.73,1025.25,328,17.70,13.12,-30,1
1791987254,2026-10-14 16:14,74.48,985.74,1025.26,328,17.86,13.28,-31,1
1791987554,2026-10-14 16:19,75.97,985.74,1025.26,328,17.29,13.03,-31,1
1791987854,2026-10-14 16:24,78.35,985.76,1025.28,328,16.98,13.20,-32,1
1791988154,2026-10-14 16:29,79.36,985.73,1025.25,328,16.82,13.24,-30,1
1791988454,2026-10-14 16:34,79.56,985.74,1025.26,328,16.84,13.30,-32,1
1791988755,2026-10-14 16:39,81.37,985.56,1025.08,328,16.41,13.22,-31,1
1791989055,2026-10-14 16:44,84.56,985.60,1025.12,328,15.85,13.27,-32,1
1791989355,2026-10-14 16:49,84.33,985.65,1025.17,328,15.85,13.22,-30,1
1791989655,2026-10-14 16:54,88.31,985.60,1025.12,328,15.52,13.61,-30,1
1791989955,2026-10-14 16:59,88.14,985.62,1025.14,328,15.59,13.65,-30,1
1791990255,2026-10-14 17:04,90.21,985.54,1025.05,328,15.37,13.79,-31,1
1791990556,2026-10-14 17:09,91.29,985.55,1025.06,328,15.26,13.86,-33,1
1791990856,2026-10-14 17:14,93.26,985.60,1025.12,328,14.90,13.83,-31,1
1791991156,2026-10-14 17:19,93.46,985.87,1025.39,328,14.90,13.87,-31,1
1791991456,2026-10-14 17:24,93.85,985.82,1025.34,328,15.09,14.12,-31,1
1791991756,2026-10-14 17:29,93.52,985.88,1025.39,328,15.08,14.05,-32,1
1791992057,2026-10-14 17:34,95.21,985.93,1025.45,328,14.85,14.10,-32,1
1791992357,2026-10-14 17:39,95.91,985.92,1025.44,328,14.85,14.22,-31,1
1791992657,2026-10-14 17:44,96.37,986.04,1025.56,328,14.73,14.17,-29,1
1791992957,2026-10-14 17:49,96.50,985.92,1025.44,328,14.76,14.22,-30,1
1791993257,2026-10-14 17:54,95.27,985.98,1025.50,328,14.65,13.91,-30,1
1791993557,2026-10-14 17:59,97.13,986.10,1025.62,328,14.49,14.05,-29,1
1791993858,2026-10-14 18:04,98.87,986.21,1025.72,328,14.31,14.15,-28,1
1791994158,2026-10-14 18:09,99.66,986.25,1025.77,328,14.36,14.32,-29,1
1791994458,2026-10-14 18:14,98.65,986.31,1025.83,328,14.26,14.06,-29,1
1791994758,2026-10-14 18:19,100.00,986.26,1025.78,328,14.09,14.10,-28,1
1791995058,2026-10-14 18:24,99.50,986.27,1025.79,328,14.24,14.18,-30,1
1791995358,2026-10-14 18:29,100.00,986.25,1025.77,328,14.32,14.33,-30,1
1791995659,2026-10-14 18:34,100.00,986.29,1025.81,328,14.18,14.19,-30,1
1791995959,2026-10-14 18:39,100.00,986.32,1025.84,328,14.18,14.19,-30,1
1791996259,2026-10-14 18:44,100.00,986.35,1025.87,328,14.12,14.13,-30,1
1791996559,2026-10-14 18:49,100.00,986.40,1025.92,328,14.23,14.24,-33,1
1791996859,2026-10-14 18:54,100.00,986.39,1025.91,328,13.81,13.82,-30,1
1791997159,2026-10-14 18:59,100.00,986.58,1026.10,328,14.10,14.11,-33,1
1791997459,2026-10-14 19:04,100.00,986.47,1025.99,328,13.87,13.88,-33,1
1791997760,2026-10-14 19:09,100.00,986.59,1026.11,328,13.90,13.91,-32,1
1791998060,2026-10-14 19:14,100.00,986.53,1026.05,328,13.85,13.86,-33,1
1791998360,2026-10-14 19:19,100.00,986.57,1026.09,328,13.90,13.91,-34,1
1791998660,2026-10-14 19:24,100.00,986.57,1026.09,328,13.71,13.72,-31,1
1791998960,2026-10-14 19:29,99.52,986.72,1026.24,328,14.00,13.94,-37,1
1791999260,2026-10-14 19:34,100.00,986.65,1026.17,328,13.74,13.75,-29,1
1791999560,2026-10-14 19:39,99.26,986.67,1026.19,328,13.79,13.69,-33,1
1791999860,2026-10-14 19:44,98.17,986.77,1026.28,328,13.80,13.53,-30,1
1792000160,2026-10-14 19:49,97.11,986.84,1026.36,328,13.88,13.44,-31,1
1792000461,2026-10-14 19:54,96.11,986.85,1026.36,328,13.73,13.13,-30,1
1792000761,2026-10-14 19:59,95.01,986.83,1026.35,328,13.68,12.91,-32,1
1792001061,2026-10-14 20:04,95.23,986.91,1026.43,328,13.35,12.61,-32,1
1792001361,2026-10-14 20:09,94.45,986.94,1026.45,328,13.35,12.49,-32,1
1792001661,2026-10-14 20:14,92.92,986.96,1026.48,328,13.51,12.40,-33,1
1792001961,2026-10-14 20:19,93.08,986.99,1026.51,328,13.30,12.22,-32,1
1792002261,2026-10-14 20:24,92.11,987.08,1026.59,328,13.33,12.09,-32,1
1792002561,2026-10-14 20:29,93.84,987.29,1026.80,328,13.02,12.06,-31,1
1792002862,2026-10-14 20:34,94.15,987.24,1026.76,328,12.90,11.99,-33,1
1792003162,2026-10-14 20:39,93.18,987.27,1026.79,328,12.87,11.81,-34,1
1792003462,2026-10-14 20:44,90.73,987.32,1026.84,328,13.18,11.71,-32,1
1792003762,2026-10-14 20:49,92.45,987.32,1026.84,328,12.79,11.61,-31,1
1792004062,2026-10-14 20:54,90.99,987.44,1026.96,328,12.83,11.41,-33,1
1792004362,2026-10-14 20:59,88.94,987.42,1026.94,328,13.03,11.26,-33,1
1792004662,2026-10-14 21:04,88.79,987.44,1026.96,328,12.71,10.92,-32,1
1792004962,2026-10-14 21:09,86.96,987.58,1027.10,328,13.16,11.05,-31,1
1792005262,2026-10-14 21:14,85.33,987.61,1027.13,328,13.34,10.94,-32,1
1792005562,2026-10-14 21:19,85.44,987.68,1027.20,328,13.16,10.78,-32,1
1792005863,2026-10-14 21:24,85.25,987.74,1027.26,328,13.20,10.79,-31,1
1792006163,2026-10-14 21:29,84.42,987.66,1027.18,328,13.32,10.76,-32,1
1792006463,2026-10-14 21:34,83.78,987.67,1027.19,328,13.55,10.87,-34,1
1792006763,2026-10-14 21:39,83.77,987.64,1027.16,328,13.56,10.88,-33,1
1792007063,2026-10-14 21:44,82.55,987.72,1027.24,328,13.74,10.83,-31,1
1792007363,2026-10-14 21:49,83.24,987.65,1027.17,328,13.66,10.88,-31,1
1792007663,2026-10-14 21:54,82.50,987.69,1027.21,328,13.83,10.91,-31,1
1792007963,2026-10-14 21:59,82.15,987.67,1027.18,328,13.67,10.69,-31,1
1792008263,2026-10-14 22:04,81.00,987.68,1027.20,328,14.03,10.83,-31,1
1792008564,2026-10-14 22:09,81.67,987.68,1027.19,328,13.74,10.67,-32,1
1792008864,2026-10-14 22:14,82.11,987.67,1027.19,328,13.70,10.72,-32,1
1792009164,2026-10-14 22:19,81.41,987.69,1027.21,328,13.93,10.81,-31,1
1792009464,2026-10-14 22:24,81.29,987.65,1027.16,328,14.02,10.88,-32,1
1792009764,2026-10-14 22:29,81.15,987.68,1027.19,328,14.06,10.89,-32,1
1792010064,2026-10-14 22:34,81.85,987.64,1027.16,328,13.61,10.58,-32,1
1792010364,2026-10-14 22:39,82.78,987.71,1027.23,328,13.50,10.64,-32,1
1792010664,2026-10-14 22:44,80.46,987.66,1027.18,328,14.03,10.73,-32,1
1792010965,2026-10-14 22:49,80.74,987.67,1027.19,328,13.70,10.46,-33,1
1792011265,2026-10-14 22:54,80.52,987.62,1027.14,328,13.77,10.49,-32,1
1792011565,2026-10-14 22:59,79.80,987.67,1027.19,328,13.85,10.43,-32,1
1792011865,2026-10-14 23:04,79.37,987.71,1027.23,328,13.90,10.40,-32,1
1792012165,2026-10-14 23:09,79.86,987.76,1027.27,328,13.69,10.29,-31,1
1792012465,2026-10-14 23:14,80.21,987.75,1027.27,328,13.68,10.34,-31,1
1792012765,2026-10-14 23:19,80.55,987.79,1027.31,328,13.62,10.35,-32,1
1792013065,2026-10-14 23:24,79.54,987.85,1027.36,328,13.83,10.36,-31,1
1792013365,2026-10-14 23:29,79.83,987.85,1027.37,328,13.73,10.32,-31,1
1792013665,2026-10-14 23:34,79.72,987.89,1027.40,328,13.60,10.17,-32,1
1792013966,2026-10-14 23:39,80.39,987.92,1027.44,328,13.55,10.25,-32,1
1792014266,2026-10-14 23:44,81.24,988.01,1027.53,328,13.44,10.30,-32,1
1792014566,2026-10-14 23:49,79.89,987.91,1027.43,328,13.58,10.19,-31,1
1792014866,2026-10-14 23:54,79.47,987.91,1027.43,328,13.63,10.16,-32,1
1792015166,2026-10-14 23:59,78.86,987.96,1027.48,328,13.77,10.18,-32,1