1792015466,2026-10-15 00:04,80.29,988.03,1027.55,328,13.53,10.21,-32,1
1792015766,2026-10-15 00:09,81.30,988.04,1027.56,328,13.40,10.27,-34,1
1792016066,2026-10-15 00:14,81.53,988.05,1027.57,328,13.29,10.21,-31,1
1792016366,2026-10-15 00:19,81.62,988.05,1027.56,328,13.41,10.34,-31,1
1792016667,2026-10-15 00:24,81.96,988.08,1027.60,328,13.18,10.18,-33,1
1792016967,2026-10-15 00:29,82.64,987.97,1027.49,328,13.20,10.32,-31,1
1792017267,2026-10-15 00:34,82.13,987.97,1027.49,328,13.25,10.28,-31,1
1792017567,2026-10-15 00:39,82.31,987.87,1027.39,328,13.22,10.28,-32,1
1792017867,2026-10-15 00:44,82.53,988.01,1027.53,328,13.16,10.26,-31,1
1792018167,2026-10-15 00:49,81.12,988.05,1027.57,328,13.31,10.15,-32,1
1792018467,2026-10-15 00:54,81.75,988.06,1027.58,328,13.23,10.19,-31,1
1792018767,2026-10-15 00:59,81.89,987.99,1027.50,328,13.06,10.05,-29,1
1792019067,2026-10-15 01:04,81.35,987.89,1027.40,328,13.22,10.11,-32,1
1792019368,2026-10-15 01:09,79.81,987.84,1027.36,328,13.30,9.90,-30,1
1792019668,2026-10-15 01:14,83.39,987.86,1027.38,328,12.88,10.15,-32,1
1792019968,2026-10-15 01:19,84.84,987.86,1027.38,328,12.69,10.22,-31,1
1792020268,2026-10-15 01:24,84.69,987.87,1027.38,328,12.78,10.28,-34,1
1792020568,2026-10-15 01:29,86.74,987.84,1027.36,328,12.48,10.34,-31,1
1792020868,2026-10-15 01:34,86.77,987.82,1027.34,328,12.65,10.51,-31,1
1792021168,2026-10-15 01:39,85.46,987.88,1027.40,328,12.66,10.30,-31,1
1792021468,2026-10-15 01:44,84.81,987.82,1027.34,328,12.65,10.17,-31,1
1792021768,2026-10-15 01:49,83.86,987.73,1027.25,328,12.85,10.20,-30,1
1792022068,2026-10-15 01:54,84.74,987.60,1027.12,328,12.51,10.02,-30,1
1792022369,2026-10-15 01:59,84.03,987.70,1027.22,328,12.66,10.04,-31,1
1792022669,2026-10-15 02:04,82.54,987.66,1027.18,328,12.96,10.07,-30,1
1792022969,2026-10-15 02:09,81.12,987.62,1027.14,328,12.92,9.77,-33,1
1792023269,2026-10-15 02:14,81.71,987.63,1027.15,328,12.95,9.91,-30,1
1792023569,2026-10-15 02:19,82.17,987.61,1027.12,328,12.85,9.89,-30,1
1792023869,2026-10-15 02:24,84.16,987.50,1027.02,328,12.50,9.91,-31,1
1792024169,2026-10-15 02:29,86.38,987.46,1026.98,328,12.23,10.03,-30,1
1792024469,2026-10-15 02:34,87.56,987.47,1026.98,328,12.11,10.12,-30,1
1792024769,2026-10-15 02:39,87.41,987.56,1027.07,328,12.27,10.25,-30,1
1792025070,2026-10-15 02:44,87.24,987.55,1027.07,328,12.24,10.19,-29,1
1792025370,2026-10-15 02:49,88.85,987.55,1027.07,328,12.00,10.23,-29,1
1792025670,2026-10-15 02:54,86.61,987.55,1027.07,328,12.41,10.25,-30,1
1792025970,2026-10-15 02:59,87.28,987.47,1026.99,328,12.47,10.42,-29,1
1792026270,2026-10-15 03:04,84.99,987.56,1027.08,328,12.74,10.29,-30,1
1792026570,2026-10-15 03:09,86.83,987.51,1027.03,328,12.35,10.23,-31,1
1792026870,2026-10-15 03:14,87.53,987.53,1027.05,328,12.34,10.34,-29,1
1792027170,2026-10-15 03:19,87.00,987.61,1027.13,328,12.43,10.34,-30,1
1792027470,2026-10-15 03:24,88.44,987.56,1027.08,328,12.34,10.49,-29,1
1792027770,2026-10-15 03:29,86.44,987.52,1027.04,328,12.31,10.12,-30,1
1792028071,2026-10-15 03:34,86.76,987.49,1027.00,328,12.50,10.36,-29,1
1792028371,2026-10-15 03:39,87.00,987.54,1027.06,328,12.17,10.08,-30,1
1792028671,2026-10-15 03:44,87.35,987.50,1027.02,328,12.33,10.30,-29,1
1792029274,2026-10-15 03:54,87.09,987.52,1027.04,328,12.48,10.40,-29,1
1792029574,2026-10-15 03:59,85.93,987.59,1027.11,328,12.27,9.99,-28,1
1792029874,2026-10-15 04:04,87.42,987.56,1027.07,328,12.19,10.17,-31,1
1792030175,2026-10-15 04:09,88.69,987.56,1027.08,328,12.49,10.68,-29,1
1792030475,2026-10-15 04:14,85.51,987.57,1027.09,328,12.56,10.21,-29,1
1792030775,2026-10-15 04:19,86.12,987.55,1027.06,328,12.45,10.20,-29,1
1792031075,2026-10-15 04:24,84.62,987.59,1027.11,328,12.60,10.09,-29,1
1792031375,2026-10-15 04:29,86.05,987.54,1027.06,328,12.42,10.16,-29,1
1792031675,2026-10-15 04:34,86.83,987.52,1027.04,328,12.30,10.18,-28,1
1792031976,2026-10-15 04:39,89.58,987.44,1026.96,328,12.05,10.40,-28,1
1792032276,2026-10-15 04:44,89.15,987.49,1027.01,328,12.15,10.43,-29,1
1792032576,2026-10-15 04:49,90.08,987.49,1027.01,328,11.97,10.40,-28,1
1792032876,2026-10-15 04:54,91.20,987.47,1026.99,328,11.81,10.43,-28,1
1792033176,2026-10-15 04:59,89.71,987.45,1026.97,328,12.18,10.55,-28,1
1792033476,2026-10-15 05:04,86.78,987.43,1026.94,328,12.43,10.30,-31,1
1792033777,2026-10-15 05:09,87.17,987.48,1027.00,328,12.26,10.20,-28,1
1792034077,2026-10-15 05:14,87.04,987.50,1027.02,328,12.41,10.32,-28,1
1792034377,2026-10-15 05:19,88.92,987.42,1026.94,328,12.01,10.25,-29,1
1792034677,2026-10-15 05:24,90.85,987.44,1026.96,328,11.89,10.45,-29,1
1792034977,2026-10-15 05:29,91.18,987.57,1027.08,328,11.80,10.42,-29,1
1792035277,2026-10-15 05:34,90.87,987.38,1026.90,328,12.02,10.59,-28,1
1792035578,2026-10-15 05:39,89.31,987.46,1026.98,328,12.16,10.46,-28,1
1792035878,2026-10-15 05:44,89.93,987.44,1026.96,328,12.06,10.47,-30,1
1792036178,2026-10-15 05:49,89.12,987.38,1026.89,328,12.18,10.45,-29,1
1792036478,2026-10-15 05:54,88.47,987.43,1026.95,328,12.27,10.43,-28,1
1792036778,2026-10-15 05:59,89.11,987.39,1026.90,328,12.26,10.53,-29,1
1792037078,2026-10-15 06:04,89.22,987.38,1026.90,328,12.20,10.49,-30,1
1792037379,2026-10-15 06:09,89.89,987.25,1026.77,328,12.18,10.58,-29,1
1792037679,2026-10-15 06:14,89.20,987.26,1026.78,328,12.34,10.62,-28,1
1792037979,2026-10-15 06:19,90.37,987.15,1026.67,328,12.06,10.54,-29,1
1792038279,2026-10-15 06:24,92.04,987.18,1026.70,328,11.88,10.64,-30,1
1792038579,2026-10-15 06:29,92.32,987.17,1026.69,328,11.88,10.68,-28,1
1792038879,2026-10-15 06:34,91.41,987.08,1026.59,328,12.09,10.74,-28,1
1792039180,2026-10-15 06:39,91.50,987.09,1026.61,328,12.22,10.89,-29,1
1792039480,2026-10-15 06:44,93.13,987.02,1026.54,328,11.92,10.85,-29,1
1792039780,2026-10-15 06:49,92.93,987.02,1026.53,328,12.03,10.93,-28,1
1792040080,2026-10-15 06:54,91.51,987.08,1026.59,328,12.16,10.83,-30,1
1792040380,2026-10-15 06:59,90.22,987.06,1026.58,328,12.35,10.80,-29,1
1792040680,2026-10-15 07:04,91.22,987.10,1026.62,328,12.07,10.69,-29,1
1792040981,2026-10-15 07:09,90.61,987.17,1026.69,328,12.33,10.85,-29,1
1792041281,2026-10-15 07:14,90.06,987.19,1026.71,328,12.46,10.89,-29,1
1792041581,2026-10-15 07:19,88.58,987.28,1026.80,328,12.41,10.59,-30,1
1792041881,2026-10-15 07:24,89.14,987.26,1026.78,328,12.36,10.63,-28,1
1792042181,2026-10-15 07:29,87.49,987.31,1026.83,328,12.76,10.75,-28,1
1792042481,2026-10-15 07:34,87.61,987.31,1026.83,328,12.71,10.72,-28,1
1792042782,2026-10-15 07:39,86.46,987.35,1026.87,328,12.86,10.67,-31,1
1792043082,2026-10-15 07:44,87.17,987.35,1026.87,328,12.73,10.66,-33,1
1792043382,2026-10-15 07:49,88.01,987.41,1026.93,328,12.95,11.02,-32,1
1792043682,2026-10-15 07:54,86.87,987.43,1026.95,328,12.98,10.86,-31,1
1792043982,2026-10-15 07:59,85.98,987.46,1026.98,328,13.06,10.78,-31,1
1792044282,2026-10-15 08:04,86.47,987.50,1027.01,328,12.83,10.64,-31,1
1792044583,2026-10-15 08:09,87.59,987.52,1027.04,328,12.70,10.70,-32,1
1792044885,2026-10-15 08:14,87.13,987.61,1027.13,328,12.84,10.76,-30,1
1792045185,2026-10-15 08:19,88.91,987.59,1027.11,328,12.64,10.87,-30,1
1792045485,2026-10-15 08:24,88.18,987.65,1027.17,328,12.70,10.81,-31,1
1792045785,2026-10-15 08:29,89.69,987.68,1027.20,328,12.63,10.99,-30,1
1792046085,2026-10-15 08:34,89.66,987.62,1027.14,328,12.62,10.98,-31,1
1792046386,2026-10-15 08:39,90.27,987.65,1027.17,328,12.94,11.40,-32,1
1792046686,2026-10-15 08:44,88.07,987.58,1027.10,328,13.11,11.19,-31,1
1792046986,2026-10-15 08:49,87.88,987.67,1027.19,328,12.83,10.88,-32,1
1792047286,2026-10-15 08:54,89.19,987.58,1027.09,328,12.70,10.98,-30,1
1792047586,2026-10-15 08:59,90.42,987.65,1027.17,328,12.59,11.07,-30,1
1792047886,2026-10-15 09:04,89.87,987.80,1027.32,328,12.60,10.99,-33,1
1792048187,2026-10-15 09:09,90.00,987.75,1027.27,328,12.83,11.24,-32,1
1792048487,2026-10-15 09:14,89.88,987.78,1027.30,328,12.83,11.22,-30,1
1792048787,2026-10-15 09:19,87.98,987.72,1027.23,328,13.09,11.16,-31,1
1792049087,2026-10-15 09:24,87.59,987.99,1027.51,328,13.20,11.20,-30,1
1792049387,2026-10-15 09:29,88.16,987.84,1027.36,328,13.27,11.36,-30,1
1792049688,2026-10-15 09:34,86.29,987.99,1027.51,328,13.31,11.08,-30,1
1792049988,2026-10-15 09:39,85.09,987.87,1027.39,328,13.50,11.06,-29,1
1792050288,2026-10-15 09:44,83.04,987.93,1027.45,328,13.92,11.10,-31,1
1792050588,2026-10-15 09:49,80.86,987.83,1027.35,328,14.47,11.24,-32,1
1792050888,2026-10-15 09:54,82.81,987.94,1027.46,328,14.16,11.29,-30,1
1792051188,2026-10-15 09:59,80.47,987.96,1027.48,328,14.52,11.21,-30,1
1792051489,2026-10-15 10:04,82.78,987.90,1027.42,328,13.92,11.05,-30,1
1792051789,2026-10-15 10:09,83.03,988.10,1027.62,328,14.16,11.33,-32,1
1792052089,2026-10-15 10:14,81.46,988.11,1027.63,328,14.16,11.04,-30,1
1792052389,2026-10-15 10:19,80.27,988.04,1027.56,328,14.22,10.88,-32,1
1792052689,2026-10-15 10:24,77.96,988.04,1027.56,328,14.65,10.86,-31,1
1792052989,2026-10-15 10:29,84.13,988.15,1027.67,328,13.63,11.01,-32,1
1792053290,2026-10-15 10:34,80.90,988.14,1027.66,328,14.24,11.02,-30,1
1792053590,2026-10-15 10:39,75.99,988.02,1027.54,328,15.50,11.30,-32,1
1792053890,2026-10-15 10:44,73.84,988.04,1027.56,328,15.48,10.85,-30,1
1792054190,2026-10-15 10:49,76.20,988.03,1027.55,328,14.91,10.77,-30,1
1792054490,2026-10-15 10:54,72.05,987.94,1027.45,328,15.75,10.74,-30,1
1792054790,2026-10-15 10:59,73.84,987.96,1027.48,328,15.26,10.64,-31,1
1792055091,2026-10-15 11:04,71.67,987.95,1027.47,328,15.60,10.52,-30,1
1792055391,2026-10-15 11:09,74.52,988.11,1027.63,328,14.74,10.27,-32,1
1792055691,2026-10-15 11:14,74.65,988.02,1027.54,328,15.24,10.78,-31,1
1792055991,2026-10-15 11:19,68.76,988.07,1027.59,328,16.31,10.57,-30,1
1792056291,2026-10-15 11:24,69.56,988.09,1027.61,328,15.06,9.55,-30,1
1792056592,2026-10-15 11:29,68.11,988.30,1027.82,328,15.01,9.19,-30,1
1792056892,2026-10-15 11:34,66.62,988.16,1027.68,328,15.28,9.12,-30,1
1792057192,2026-10-15 11:39,64.13,988.09,1027.61,328,16.19,9.42,-30,1
1792057492,2026-10-15 11:44,63.44,987.97,1027.48,328,16.39,9.45,-31,1
1792057792,2026-10-15 11:49,68.03,988.24,1027.76,328,15.15,9.31,-30,1
1792058092,2026-10-15 11:54,69.64,988.08,1027.60,328,14.87,9.38,-28,1
1792058393,2026-10-15 11:59,70.22,987.91,1027.42,328,15.13,9.76,-29,1
1792058693,2026-10-15 12:04,69.35,988.15,1027.67,328,14.91,9.36,-29,1
1792058993,2026-10-15 12:09,68.73,987.93,1027.45,328,15.20,9.51,-29,1
1792059293,2026-10-15 12:14,67.78,987.95,1027.46,328,15.64,9.72,-29,1
1792059593,2026-10-15 12:19,66.95,987.94,1027.46,328,15.57,9.47,-29,1
1792059893,2026-10-15 12:24,66.64,987.73,1027.25,328,15.37,9.21,-30,1
1792060194,2026-10-15 12:29,65.71,987.75,1027.27,328,16.10,9.70,-30,1
1792060494,2026-10-15 12:34,65.02,987.78,1027.29,328,16.39,9.81,-30,1
1792060794,2026-10-15 12:39,62.70,987.73,1027.25,328,16.64,9.51,-29,1
1792061094,2026-10-15 12:44,63.02,987.82,1027.34,328,16.22,9.19,-32,1
1792061395,2026-10-15 12:49,63.88,987.79,1027.31,328,16.14,9.31,-30,1
1792061695,2026-10-15 12:54,61.81,987.89,1027.40,328,16.91,9.55,-29,1
1792061995,2026-10-15 12:59,61.55,988.04,1027.56,328,16.52,9.12,-30,1
1792062295,2026-10-15 13:04,61.19,987.86,1027.38,328,16.60,9.11,-30,1
1792062595,2026-10-15 13:09,61.12,987.78,1027.30,328,16.69,9.18,-30,1
1792062895,2026-10-15 13:14,59.60,987.83,1027.34,328,16.68,8.80,-31,1
1792063196,2026-10-15 13:19,60.21,987.91,1027.43,328,16.20,8.49,-31,1
1792063496,2026-10-15 13:24,61.02,987.87,1027.39,328,16.06,8.56,-30,1
1792063796,2026-10-15 13:29,58.64,987.73,1027.25,328,16.79,8.66,-30,1
1792064096,2026-10-15 13:34,60.13,987.75,1027.27,328,15.97,8.26,-31,1
1792064396,2026-10-15 13:39,60.29,987.68,1027.20,328,16.17,8.49,-31,1
1792064697,2026-10-15 13:44,59.90,987.53,1027.05,328,16.15,8.37,-31,1
1792064997,2026-10-15 13:49,56.83,987.47,1026.99,328,17.07,8.46,-30,1
1792065297,2026-10-15 13:54,55.40,987.60,1027.12,328,17.37,8.36,-31,1
1792065597,2026-10-15 13:59,57.22,987.56,1027.08,328,17.08,8.57,-33,1
1792065897,2026-10-15 14:04,54.92,987.60,1027.12,328,17.04,7.93,-30,1
1792066197,2026-10-15 14:09,56.65,987.48,1027.00,328,17.04,8.38,-32,1
1792066498,2026-10-15 14:14,54.08,987.58,1027.10,328,17.41,8.05,-30,1
1792066798,2026-10-15 14:19,53.20,987.56,1027.08,328,17.62,8.00,-30,1
1792067098,2026-10-15 14:24,54.05,987.47,1026.99,328,17.46,8.08,-31,1
1792067398,2026-10-15 14:29,55.70,987.49,1027.01,328,17.23,8.31,-30,1
1792067698,2026-10-15 14:34,56.81,987.42,1026.94,328,16.52,7.94,-29,1
1792067998,2026-10-15 14:39,54.70,987.54,1027.06,328,16.44,7.31,-30,1
1792068299,2026-10-15 14:44,54.54,987.34,1026.86,328,17.26,8.03,-30,1
1792068599,2026-10-15 14:49,53.33,987.33,1026.85,328,17.30,7.74,-30,1
1792068899,2026-10-15 14:54,55.79,987.26,1026.77,328,16.67,7.81,-30,1
1792069199,2026-10-15 14:59,56.56,987.26,1026.78,328,16.89,8.22,-30,1
1792069499,2026-10-15 15:04,59.55,987.36,1026.88,328,16.14,8.27,-30,1
1792069799,2026-10-15 15:09,59.77,987.29,1026.81,328,16.19,8.38,-30,1
1792070100,2026-10-15 15:15,53.01,987.26,1026.78,328,17.39,7.73,-29,1
1792070400,2026-10-15 15:20,52.21,987.10,1026.62,328,17.76,7.85,-30,1
1792070700,2026-10-15 15:25,50.74,987.11,1026.62,328,18.02,7.67,-30,1
1792071000,2026-10-15 15:30,50.41,987.16,1026.68,328,18.53,8.05,-30,1
1792071300,2026-10-15 15:35,48.31,986.98,1026.50,328,19.72,8.51,-30,1
1792071601,2026-10-15 15:40,44.44,987.15,1026.66,328,20.55,8.04,-34,1
1792071901,2026-10-15 15:45,46.37,986.96,1026.47,328,19.45,7.66,-30,1
1792072201,2026-10-15 15:50,49.59,987.06,1026.58,328,18.61,7.88,-30,1
1792072501,2026-10-15 15:55,41.66,986.90,1026.42,328,20.73,7.26,-30,1
1792072801,2026-10-15 16:00,42.77,987.04,1026.55,328,19.81,6.81,-31,1
1792073101,2026-10-15 16:05,43.37,986.96,1026.47,328,20.31,7.46,-30,1
1792073402,2026-10-15 16:10,42.27,987.28,1026.79,328,19.96,6.77,-30,1
1792073702,2026-10-15 16:15,42.37,987.02,1026.54,328,21.22,7.94,-30,1
1792074002,2026-10-15 16:20,47.36,986.96,1026.47,328,19.17,7.72,-30,1
1792074302,2026-10-15 16:25,47.75,987.05,1026.57,328,19.16,7.83,-31,1
1792074602,2026-10-15 16:30,48.80,987.10,1026.62,328,18.36,7.42,-30,1
1792074903,2026-10-15 16:35,48.49,987.19,1026.71,328,18.10,7.08,-29,1
1792075203,2026-10-15 16:40,49.82,987.00,1026.52,328,17.51,6.93,-30,1
1792075503,2026-10-15 16:45,50.37,987.14,1026.66,328,17.55,7.13,-31,1
1792075803,2026-10-15 16:50,52.98,987.08,1026.60,328,16.61,7.00,-30,1
1792076103,2026-10-15 16:55,51.26,987.13,1026.65,328,16.73,6.63,-32,1
1792076403,2026-10-15 17:00,50.79,987.15,1026.67,328,16.83,6.59,-30,1
1792076704,2026-10-15 17:05,52.04,987.11,1026.63,328,16.53,6.67,-31,1
1792077004,2026-10-15 17:10,53.71,987.13,1026.65,328,16.09,6.72,-32,1
1792077304,2026-10-15 17:15,54.09,987.14,1026.66,328,16.08,6.81,-31,1
1792077604,2026-10-15 17:20,52.90,987.20,1026.72,328,16.53,6.90,-31,1
1792077904,2026-10-15 17:25,53.72,987.16,1026.68,328,16.59,7.18,-31,1
1792078204,2026-10-15 17:30,55.62,987.18,1026.70,328,16.19,7.32,-31,1
1792078505,2026-10-15 17:35,57.59,987.17,1026.69,328,15.84,7.50,-30,1
1792078805,2026-10-15 17:40,59.86,987.14,1026.66,328,15.50,7.75,-31,1
1792079105,2026-10-15 17:45,58.27,987.18,1026.70,328,15.87,7.70,-30,1
1792079405,2026-10-15 17:50,60.28,987.14,1026.66,328,15.36,7.72,-30,1
1792079705,2026-10-15 17:55,61.04,987.19,1026.71,328,15.39,7.93,-31,1
1792080006,2026-10-15 18:00,61.46,987.19,1026.71,328,15.27,7.92,-32,1
1792080306,2026-10-15 18:05,61.90,987.19,1026.71,328,15.09,7.85,-32,1
1792080606,2026-10-15 18:10,62.50,987.35,1026.87,328,14.36,7.31,-30,1
1792080906,2026-10-15 18:15,62.11,987.24,1026.75,328,14.30,7.16,-31,1
1792081206,2026-10-15 18:20,62.51,987.19,1026.71,328,14.10,7.06,-30,1
1792081506,2026-10-15 18:25,63.81,987.19,1026.71,328,13.70,6.98,-31,1
1792081807,2026-10-15 18:30,63.52,987.19,1026.71,328,13.58,6.80,-31,1
1792082107,2026-10-15 18:35,63.47,987.24,1026.76,328,13.56,6.77,-32,1
1792082407,2026-10-15 18:40,64.52,987.24,1026.75,328,13.50,6.95,-30,1
1792082707,2026-10-15 18:45,62.96,987.33,1026.85,328,13.68,6.77,-30,1
1792083007,2026-10-15 18:50,64.11,987.44,1026.96,328,13.48,6.84,-31,1
1792083308,2026-10-15 18:55,64.20,987.47,1026.99,328,13.43,6.81,-30,1
1792083608,2026-10-15 19:00,65.97,987.53,1027.04,328,13.14,6.94,-31,1
1792083908,2026-10-15 19:05,66.82,987.54,1027.05,328,12.93,6.92,-32,1
1792084208,2026-10-15 19:10,67.84,987.55,1027.07,328,12.74,6.96,-32,1
1792084508,2026-10-15 19:15,68.45,987.61,1027.13,328,12.80,7.15,-32,1
1792084808,2026-10-15 19:20,69.35,987.67,1027.19,328,12.48,7.03,-34,1
1792085109,2026-10-15 19:25,70.80,987.63,1027.14,328,12.23,7.10,-35,1
1792085409,2026-10-15 19:30,70.48,987.65,1027.17,328,12.48,7.27,-30,1
1792085709,2026-10-15 19:35,69.80,987.70,1027.22,328,12.38,7.03,-29,1
1792086009,2026-10-15 19:40,70.08,987.74,1027.26,328,12.36,7.07,-30,1
1792086309,2026-10-15 19:45,70.56,987.71,1027.23,328,12.31,7.12,-29,1
1792086609,2026-10-15 19:50,70.97,987.67,1027.19,328,12.22,7.12,-30,1
1792086910,2026-10-15 19:55,71.21,987.64,1027.16,328,12.15,7.10,-31,1
1792087210,2026-10-15 20:00,70.41,987.62,1027.14,328,12.10,6.89,-32,1
1792087510,2026-10-15 20:05,67.93,987.68,1027.20,328,12.16,6.43,-32,1
1792087810,2026-10-15 20:10,68.69,987.65,1027.17,328,12.19,6.62,-31,1
1792088110,2026-10-15 20:15,69.31,987.66,1027.18,328,12.05,6.61,-32,1
1792088410,2026-10-15 20:20,72.41,987.64,1027.16,328,11.53,6.75,-31,1
1792088711,2026-10-15 20:25,70.72,987.59,1027.10,328,11.60,6.47,-29,1
1792089011,2026-10-15 20:30,70.32,987.55,1027.07,328,11.71,6.50,-31,1
1792089311,2026-10-15 20:35,73.66,987.51,1027.03,328,11.35,6.83,-30,1
1792089611,2026-10-15 20:40,76.05,987.49,1027.01,328,11.37,7.31,-30,1
1792089911,2026-10-15 20:45,75.42,987.50,1027.01,328,11.40,7.22,-30,1
1792090212,2026-10-15 20:50,76.63,987.52,1027.04,328,11.26,7.32,-29,1
1792090512,2026-10-15 20:55,75.62,987.56,1027.08,328,11.32,7.18,-30,1
1792090812,2026-10-15 21:00,76.19,987.62,1027.14,328,11.20,7.17,-30,1
1792091112,2026-10-15 21:05,77.82,987.65,1027.17,328,11.00,7.29,-29,1
1792091412,2026-10-15 21:10,78.48,987.71,1027.23,328,11.06,7.47,-29,1
1792091712,2026-10-15 21:15,81.21,987.72,1027.23,328,10.48,7.40,-31,1
1792092013,2026-10-15 21:20,82.73,987.72,1027.23,328,10.64,7.83,-28,1
1792092313,2026-10-15 21:25,78.70,987.82,1027.33,328,10.68,7.14,-29,1
1792092613,2026-10-15 21:30,77.70,987.89,1027.41,328,10.58,6.86,-29,1
1792092913,2026-10-15 21:35,75.66,987.88,1027.40,328,10.83,6.71,-29,1
1792093213,2026-10-15 21:40,79.00,987.83,1027.35,328,10.56,7.08,-30,1
1792093513,2026-10-15 21:45,80.79,987.85,1027.37,328,10.41,7.26,-29,1
1792093814,2026-10-15 21:50,81.31,987.81,1027.33,328,10.32,7.27,-30,1
1792094114,2026-10-15 21:55,81.95,987.89,1027.41,328,10.21,7.27,-30,1
1792094414,2026-10-15 22:00,83.08,987.80,1027.32,328,10.41,7.67,-29,1
1792094714,2026-10-15 22:05,79.14,987.82,1027.33,328,10.80,7.34,-29,1
1792095014,2026-10-15 22:10,77.23,987.87,1027.39,328,10.83,7.01,-29,1
1792095314,2026-10-15 22:15,78.93,987.78,1027.30,328,10.80,7.30,-29,1
1792095615,2026-10-15 22:20,78.65,987.77,1027.29,328,10.79,7.24,-30,1
1792095915,2026-10-15 22:25,79.12,987.78,1027.30,328,10.64,7.18,-31,1
1792096215,2026-10-15 22:30,79.55,987.83,1027.35,328,10.52,7.14,-31,1
1792096515,2026-10-15 22:35,80.99,987.78,1027.30,328,10.48,7.37,-29,1
1792096815,2026-10-15 22:40,80.74,987.79,1027.31,328,10.39,7.23,-29,1
1792097116,2026-10-15 22:45,79.49,987.77,1027.29,328,10.65,7.26,-29,1
1792097416,2026-10-15 22:50,80.03,987.78,1027.30,328,10.44,7.15,-30,1
1792097716,2026-10-15 22:55,82.43,987.77,1027.28,328,10.34,7.49,-30,1
1792098016,2026-10-15 23:00,82.67,987.76,1027.28,328,10.35,7.54,-31,1
1792098316,2026-10-15 23:05,84.24,987.76,1027.28,328,10.05,7.52,-29,1
1792098616,2026-10-15 23:10,85.90,987.77,1027.29,328,9.84,7.60,-29,1
1792098917,2026-10-15 23:15,86.82,987.79,1027.30,328,9.86,7.78,-31,1
1792099217,2026-10-15 23:20,85.80,987.76,1027.27,328,10.10,7.84,-29,1
1792099517,2026-10-15 23:25,83.45,987.84,1027.36,328,10.36,7.69,-29,1
1792099817,2026-10-15 23:30,83.56,987.79,1027.31,328,10.27,7.62,-30,1
1792100117,2026-10-15 23:35,83.99,987.70,1027.22,328,10.29,7.71,-29,1
1792100417,2026-10-15 23:40,82.98,987.73,1027.25,328,10.36,7.60,-29,1
1792100718,2026-10-15 23:45,82.75,987.69,1027.21,328,10.46,7.66,-31,1
1792101018,2026-10-15 23:50,82.02,987.62,1027.14,328,10.15,7.23,-30,1
1792101318,2026-10-15 23:55,83.22,987.69,1027.21,328,10.09,7.38,-29,1