1792101618,2026-10-16 00:00,88.67,987.66,1027.17,328,9.71,7.94,-30,1
1792101918,2026-10-16 00:05,91.13,987.66,1027.18,328,9.48,8.11,-29,1
1792102219,2026-10-16 00:10,88.55,987.77,1027.29,328,10.16,8.36,-29,1
1792102519,2026-10-16 00:15,86.57,987.71,1027.23,328,10.11,7.98,-31,1
1792102819,2026-10-16 00:20,91.03,987.66,1027.18,328,9.65,8.26,-30,1
1792103119,2026-10-16 00:25,90.15,987.64,1027.16,328,10.34,8.80,-30,1
1792103419,2026-10-16 00:30,87.47,987.62,1027.14,328,10.86,8.87,-29,1
1792103719,2026-10-16 00:35,84.30,987.63,1027.15,328,10.77,8.24,-29,1
1792104020,2026-10-16 00:40,84.91,987.68,1027.19,328,10.65,8.23,-32,1
1792104320,2026-10-16 00:45,84.86,987.70,1027.22,328,10.70,8.27,-29,1
1792104620,2026-10-16 00:50,85.50,987.80,1027.32,328,10.49,8.17,-32,1
1792104920,2026-10-16 00:55,87.32,987.77,1027.29,328,10.22,8.21,-30,1
1792105220,2026-10-16 01:00,87.30,987.77,1027.28,328,10.43,8.42,-29,1
1792105520,2026-10-16 01:05,86.51,987.74,1027.26,328,10.57,8.42,-31,1
1792105821,2026-10-16 01:10,86.82,987.76,1027.28,328,10.43,8.34,-30,1
1792106121,2026-10-16 01:15,83.80,987.71,1027.23,328,10.76,8.14,-30,1
1792106421,2026-10-16 01:20,80.52,987.73,1027.25,328,10.96,7.75,-30,1
1792106721,2026-10-16 01:25,82.26,987.70,1027.22,328,10.89,7.99,-28,1
1792107021,2026-10-16 01:30,83.54,987.74,1027.25,328,10.71,8.05,-28,1
1792107322,2026-10-16 01:35,84.53,987.69,1027.21,328,10.68,8.19,-28,1
1792107622,2026-10-16 01:40,82.26,987.69,1027.21,328,10.80,7.91,-29,1
1792107922,2026-10-16 01:45,81.81,987.64,1027.16,328,10.85,7.87,-28,1
1792108222,2026-10-16 01:50,82.04,987.60,1027.12,328,10.88,7.95,-29,1
1792108522,2026-10-16 01:55,79.16,987.49,1027.01,328,11.23,7.76,-29,1
1792108822,2026-10-16 02:00,80.42,987.48,1027.00,328,11.03,7.80,-29,1
1792109123,2026-10-16 02:05,80.10,987.46,1026.97,328,10.89,7.60,-29,1
1792109423,2026-10-16 02:10,81.67,987.50,1027.01,328,10.78,7.78,-29,1
1792109723,2026-10-16 02:15,80.89,987.46,1026.98,328,10.66,7.52,-28,1
1792110023,2026-10-16 02:20,82.17,987.48,1026.99,328,10.45,7.55,-29,1
1792110323,2026-10-16 02:25,82.90,987.47,1026.98,328,10.57,7.79,-29,1
1792110623,2026-10-16 02:30,83.38,987.36,1026.88,328,10.48,7.79,-30,1
1792110924,2026-10-16 02:35,87.83,987.30,1026.82,328,9.81,7.90,-29,1
1792111224,2026-10-16 02:40,90.17,987.22,1026.74,328,9.99,8.46,-28,1
1792111524,2026-10-16 02:45,90.23,987.21,1026.73,328,9.89,8.37,-30,1
1792111824,2026-10-16 02:50,92.57,987.19,1026.71,328,10.25,9.11,-29,1
1792112124,2026-10-16 02:55,88.63,987.23,1026.75,328,10.63,8.84,-28,1
1792112424,2026-10-16 03:00,86.73,987.08,1026.60,328,10.42,8.31,-29,1
1792112725,2026-10-16 03:05,86.41,987.15,1026.67,328,10.55,8.39,-34,1
1792113025,2026-10-16 03:10,83.58,987.12,1026.64,328,10.94,8.28,-28,1
1792113325,2026-10-16 03:15,82.46,987.04,1026.56,328,10.63,7.77,-30,1
1792113625,2026-10-16 03:20,81.91,986.97,1026.49,328,10.37,7.42,-29,1
1792113925,2026-10-16 03:25,83.25,986.98,1026.49,328,10.17,7.47,-28,1
1792114225,2026-10-16 03:30,85.51,986.95,1026.47,328,10.06,7.75,-29,1
1792114526,2026-10-16 03:35,83.10,986.98,1026.50,328,10.33,7.60,-30,1
1792114826,2026-10-16 03:40,82.55,986.99,1026.51,328,10.13,7.30,-29,1
1792115126,2026-10-16 03:45,82.92,987.00,1026.51,328,9.90,7.14,-29,1
1792115426,2026-10-16 03:50,84.06,987.00,1026.52,328,9.87,7.31,-29,1
1792115726,2026-10-16 03:55,86.73,987.01,1026.53,328,10.06,7.96,-29,1
1792116026,2026-10-16 04:00,85.67,987.03,1026.55,328,10.02,7.74,-32,1
1792116326,2026-10-16 04:05,85.82,987.03,1026.55,328,9.89,7.64,-30,1
1792116626,2026-10-16 04:10,86.32,987.00,1026.52,328,9.89,7.72,-29,1
1792116926,2026-10-16 04:15,87.37,986.99,1026.51,328,9.86,7.87,-30,1
1792117226,2026-10-16 04:20,87.82,986.89,1026.40,328,9.97,8.05,-30,1
1792117527,2026-10-16 04:25,86.60,986.87,1026.39,328,9.71,7.59,-32,1
1792117827,2026-10-16 04:30,86.54,986.87,1026.39,328,9.60,7.47,-29,1
1792118127,2026-10-16 04:35,87.31,986.83,1026.35,328,9.39,7.40,-29,1
1792118427,2026-10-16 04:40,87.91,986.85,1026.37,328,9.42,7.53,-30,1
1792118727,2026-10-16 04:45,87.72,986.96,1026.48,328,9.30,7.38,-29,1
1792119027,2026-10-16 04:50,88.27,987.04,1026.56,328,9.36,7.53,-30,1
1792119327,2026-10-16 04:55,87.32,987.06,1026.58,328,9.21,7.22,-29,1
1792119627,2026-10-16 05:00,88.57,987.03,1026.55,328,9.41,7.63,-28,1
1792119927,2026-10-16 05:05,87.35,987.10,1026.62,328,9.33,7.34,-31,1
1792120228,2026-10-16 05:10,86.35,987.08,1026.60,328,9.20,7.05,-31,1
1792120528,2026-10-16 05:15,85.02,986.97,1026.49,328,8.74,6.37,-30,1
1792120828,2026-10-16 05:20,88.38,987.00,1026.51,328,8.59,6.79,-30,1
1792121128,2026-10-16 05:25,89.77,986.95,1026.47,328,8.74,7.16,-31,1
1792121428,2026-10-16 05:30,91.95,986.98,1026.50,328,8.93,7.70,-30,1
1792121728,2026-10-16 05:35,90.16,986.96,1026.48,328,8.92,7.40,-30,1
1792122028,2026-10-16 05:40,88.74,986.97,1026.49,328,8.40,6.66,-29,1
1792122328,2026-10-16 05:45,89.69,986.96,1026.48,328,7.99,6.41,-30,1
1792122628,2026-10-16 05:50,90.91,986.92,1026.43,328,8.32,6.93,-30,1
1792122928,2026-10-16 05:55,90.99,986.90,1026.42,328,8.42,7.04,-29,1
1792123229,2026-10-16 06:00,88.25,986.95,1026.47,328,8.43,6.61,-31,1
1792123529,2026-10-16 06:05,86.44,987.02,1026.54,328,8.35,6.23,-30,1
1792123829,2026-10-16 06:10,86.44,987.00,1026.52,328,8.20,6.08,-31,1
1792124129,2026-10-16 06:15,87.75,986.99,1026.51,328,8.04,6.14,-30,1
1792124429,2026-10-16 06:20,87.52,987.01,1026.53,328,8.14,6.20,-31,1
1792124729,2026-10-16 06:25,88.34,986.95,1026.47,328,8.27,6.46,-31,1
1792125029,2026-10-16 06:30,85.85,986.95,1026.46,328,8.03,5.81,-31,1
1792125329,2026-10-16 06:35,89.91,986.94,1026.46,328,8.08,6.53,-31,1
1792125629,2026-10-16 06:40,90.60,986.91,1026.43,328,8.14,6.70,-30,1
1792125930,2026-10-16 06:45,89.75,986.99,1026.51,328,7.93,6.36,-32,1
1792126230,2026-10-16 06:50,88.32,987.11,1026.63,328,8.07,6.26,-30,1
1792126530,2026-10-16 06:55,87.20,987.11,1026.63,328,7.97,5.98,-30,1
1792126830,2026-10-16 07:00,84.35,987.14,1026.66,328,7.87,5.40,-31,1
1792127130,2026-10-16 07:05,84.04,987.14,1026.66,328,7.78,5.26,-30,1
1792127430,2026-10-16 07:10,85.60,987.19,1026.71,328,7.28,5.03,-29,1
1792127730,2026-10-16 07:15,88.33,987.14,1026.66,328,7.64,5.84,-30,1
1792128030,2026-10-16 07:20,88.06,987.14,1026.66,328,7.72,5.87,-30,1
1792128330,2026-10-16 07:25,86.25,987.22,1026.74,328,7.44,5.30,-30,1
1792128631,2026-10-16 07:30,86.72,987.19,1026.71,328,7.72,5.65,-32,1
1792128931,2026-10-16 07:35,87.21,987.21,1026.72,328,7.85,5.86,-30,1
1792129231,2026-10-16 07:40,87.71,987.21,1026.73,328,7.64,5.74,-30,1
1792129531,2026-10-16 07:45,87.47,987.21,1026.73,328,7.75,5.81,-30,1
1792129831,2026-10-16 07:50,85.83,987.26,1026.78,328,7.81,5.59,-30,1
1792130131,2026-10-16 07:55,84.51,987.30,1026.82,328,7.86,5.42,-30,1
1792130431,2026-10-16 08:00,86.24,987.29,1026.81,328,8.23,6.07,-31,1
1792130731,2026-10-16 08:05,83.38,987.33,1026.85,328,8.32,5.67,-30,1
1792131031,2026-10-16 08:10,84.99,987.37,1026.89,328,8.47,6.10,-31,1
1792131332,2026-10-16 08:15,84.58,987.40,1026.92,328,8.79,6.34,-30,1
1792131632,2026-10-16 08:20,85.45,987.41,1026.93,328,9.12,6.82,-31,1
1792131932,2026-10-16 08:25,85.45,987.38,1026.90,328,9.31,7.00,-31,1
1792132232,2026-10-16 08:30,85.68,987.42,1026.94,328,9.50,7.23,-31,1
1792132532,2026-10-16 08:35,86.37,987.42,1026.93,328,9.73,7.57,-31,1
1792132832,2026-10-16 08:40,84.56,987.42,1026.94,328,10.01,7.54,-31,1
1792133132,2026-10-16 08:45,84.66,987.42,1026.94,328,10.23,7.77,-30,1
1792133432,2026-10-16 08:50,85.43,987.34,1026.86,328,10.40,8.07,-30,1
1792133732,2026-10-16 08:55,86.05,987.34,1026.86,328,10.70,8.47,-31,1
1792134032,2026-10-16 09:00,85.19,987.37,1026.89,328,10.98,8.60,-30,1
1792134333,2026-10-16 09:05,84.85,987.37,1026.89,328,10.93,8.49,-31,1
1792134633,2026-10-16 09:10,85.41,987.39,1026.90,328,10.89,8.55,-31,1
1792134933,2026-10-16 09:15,84.99,987.37,1026.88,328,11.37,8.95,-33,1
1792135233,2026-10-16 09:20,85.98,987.40,1026.92,328,11.59,9.34,-32,1
1792135533,2026-10-16 09:25,85.82,987.40,1026.91,328,12.06,9.77,-31,1
1792135833,2026-10-16 09:30,85.79,987.47,1026.99,328,12.13,9.83,-31,1
1792136133,2026-10-16 09:35,87.49,987.47,1026.98,328,12.31,10.30,-32,1
1792136433,2026-10-16 09:40,88.54,987.46,1026.98,328,12.44,10.61,-33,1
1792136733,2026-10-16 09:45,90.56,987.46,1026.98,328,12.46,10.97,-31,1
1792137034,2026-10-16 09:50,88.51,987.53,1027.05,328,12.96,11.12,-30,1
1792137334,2026-10-16 09:55,86.05,987.50,1027.02,328,13.23,10.96,-30,1
1792137634,2026-10-16 10:00,85.70,987.42,1026.94,328,13.52,11.18,-31,1
1792137934,2026-10-16 10:05,84.14,987.41,1026.93,328,13.48,10.87,-33,1
1792138234,2026-10-16 10:10,85.55,987.40,1026.92,328,13.38,11.02,-31,1
1792138534,2026-10-16 10:15,82.46,987.42,1026.94,328,13.92,10.99,-34,1
1792138834,2026-10-16 10:20,82.32,987.44,1026.96,328,13.89,10.94,-31,1
1792139134,2026-10-16 10:25,82.34,987.46,1026.97,328,14.10,11.15,-32,1
1792139434,2026-10-16 10:30,81.72,987.43,1026.94,328,14.34,11.27,-31,1
1792139735,2026-10-16 10:35,76.61,987.48,1026.99,328,14.58,10.53,-30,1
1792140035,2026-10-16 10:40,77.94,987.39,1026.91,328,14.40,10.62,-32,1
1792140335,2026-10-16 10:45,75.38,987.42,1026.94,328,14.72,10.42,-30,1
1792140635,2026-10-16 10:50,74.82,987.33,1026.85,328,15.05,10.63,-30,1
1792140935,2026-10-16 10:55,74.02,987.39,1026.91,328,15.32,10.73,-31,1
1792141235,2026-10-16 11:00,73.04,987.36,1026.88,328,15.48,10.68,-31,1
1792141535,2026-10-16 11:05,71.74,987.33,1026.85,328,15.40,10.34,-31,1
1792141835,2026-10-16 11:10,70.75,987.34,1026.86,328,15.67,10.39,-31,1
1792142135,2026-10-16 11:15,72.62,987.30,1026.82,328,15.49,10.61,-33,1
1792142436,2026-10-16 11:20,71.18,987.16,1026.67,328,15.48,10.30,-30,1
1792142736,2026-10-16 11:25,69.90,987.14,1026.66,328,15.72,10.26,-30,1
1792143036,2026-10-16 11:30,69.94,987.17,1026.69,328,15.70,10.25,-30,1
1792143336,2026-10-16 11:35,68.50,987.07,1026.58,328,15.96,10.18,-31,1
1792143636,2026-10-16 11:40,69.41,987.06,1026.57,328,15.91,10.33,-31,1
1792143936,2026-10-16 11:45,68.14,986.98,1026.50,328,16.08,10.22,-32,1
1792144236,2026-10-16 11:50,65.29,986.98,1026.50,328,16.61,10.08,-31,1
1792144536,2026-10-16 11:55,66.40,986.87,1026.39,328,16.69,10.41,-31,1
1792144836,2026-10-16 12:00,67.58,986.88,1026.40,328,15.89,9.91,-30,1
1792145137,2026-10-16 12:05,62.55,986.88,1026.39,328,16.23,9.09,-31,1
1792145437,2026-10-16 12:10,64.97,986.78,1026.29,328,16.45,9.86,-30,1
1792145737,2026-10-16 12:15,61.27,986.66,1026.18,328,16.72,9.24,-33,1
1792146037,2026-10-16 12:20,61.63,986.59,1026.11,328,17.28,9.86,-30,1
1792146337,2026-10-16 12:25,59.80,986.65,1026.17,328,16.32,8.51,-32,1
1792146637,2026-10-16 12:30,56.75,986.62,1026.14,328,17.46,8.80,-31,1
1792146937,2026-10-16 12:35,60.94,986.52,1026.03,328,16.76,9.20,-32,1
1792147238,2026-10-16 12:40,57.40,986.48,1025.99,328,17.95,9.43,-30,1
1792147538,2026-10-16 12:45,52.69,986.40,1025.92,328,17.82,8.04,-30,1
1792147838,2026-10-16 12:50,55.78,986.29,1025.81,328,17.34,8.44,-32,1
1792148138,2026-10-16 12:55,50.79,986.26,1025.77,328,17.83,7.51,-30,1
1792148438,2026-10-16 13:00,51.41,986.20,1025.72,328,18.35,8.17,-32,1
1792148738,2026-10-16 13:05,51.28,986.11,1025.63,328,17.83,7.65,-30,1
1792149039,2026-10-16 13:10,49.06,986.04,1025.56,328,18.58,7.69,-30,1
1792149339,2026-10-16 13:15,54.70,985.95,1025.47,328,16.61,7.47,-30,1
1792149639,2026-10-16 13:20,52.47,985.96,1025.48,328,17.07,7.28,-28,1
1792149939,2026-10-16 13:25,48.32,985.96,1025.48,328,18.04,6.98,-30,1
1792150239,2026-10-16 13:30,51.26,985.85,1025.36,328,17.85,7.67,-31,1
1792150540,2026-10-16 13:35,44.40,985.89,1025.41,328,18.68,6.33,-31,1
1792150840,2026-10-16 13:40,46.42,985.95,1025.47,328,19.06,7.32,-31,1
1792151140,2026-10-16 13:45,47.40,985.90,1025.42,328,18.69,7.29,-30,1
1792151440,2026-10-16 13:50,49.34,985.76,1025.28,328,17.77,7.03,-32,1
1792151740,2026-10-16 13:55,46.59,985.80,1025.32,328,18.96,7.29,-31,1
1792152040,2026-10-16 14:00,47.49,985.69,1025.21,328,18.29,6.95,-30,1
1792152341,2026-10-16 14:05,46.26,985.68,1025.20,328,19.19,7.39,-30,1
1792152641,2026-10-16 14:10,45.26,985.63,1025.15,328,19.22,7.10,-30,1
1792152941,2026-10-16 14:15,44.37,985.67,1025.18,328,19.01,6.62,-32,1
1792153241,2026-10-16 14:20,42.74,985.42,1024.94,328,20.18,7.13,-30,1
1792153541,2026-10-16 14:25,40.64,985.33,1024.85,328,20.90,7.05,-30,1
1792153841,2026-10-16 14:30,38.32,985.28,1024.80,328,22.39,7.52,-30,1
1792154142,2026-10-16 14:35,35.99,985.27,1024.79,328,23.05,7.19,-31,1
1792154442,2026-10-16 14:40,34.12,985.25,1024.77,328,23.21,6.55,-31,1
1792154742,2026-10-16 14:45,33.83,985.13,1024.64,328,24.47,7.53,-31,1
1792155042,2026-10-16 14:50,36.32,985.12,1024.64,328,24.01,8.17,-31,1
1792155342,2026-10-16 14:55,36.28,985.19,1024.70,328,22.76,7.05,-30,1
1792155643,2026-10-16 15:00,36.62,984.98,1024.49,328,22.22,6.71,-30,1
1792155943,2026-10-16 15:05,31.73,984.93,1024.45,328,25.89,7.83,-29,1
1792156243,2026-10-16 15:10,34.47,984.98,1024.49,328,23.49,6.94,-30,1
1792156543,2026-10-16 15:15,36.17,984.91,1024.43,328,22.15,6.47,-30,1
1792156843,2026-10-16 15:20,34.98,984.80,1024.32,328,23.85,7.47,-29,1
1792157144,2026-10-16 15:25,33.16,984.76,1024.27,328,25.00,7.70,-31,1
1792157444,2026-10-16 15:30,30.88,984.68,1024.20,328,26.29,7.78,-31,1
1792157744,2026-10-16 15:35,31.65,984.65,1024.16,328,25.57,7.52,-30,1
1792158044,2026-10-16 15:40,30.68,984.60,1024.11,328,26.63,7.98,-29,1
1792158344,2026-10-16 15:45,32.36,984.50,1024.02,328,24.91,7.27,-30,1
1792158645,2026-10-16 15:50,35.64,984.56,1024.08,328,22.75,6.78,-30,1
1792158945,2026-10-16 15:55,31.20,984.43,1023.95,328,25.91,7.60,-30,1
1792159245,2026-10-16 16:00,30.42,984.46,1023.98,328,25.82,7.15,-31,1
1792159545,2026-10-16 16:05,29.86,984.51,1024.03,328,26.41,7.39,-31,1
1792159845,2026-10-16 16:10,28.61,984.39,1023.91,328,27.11,7.37,-30,1
1792160145,2026-10-16 16:15,29.77,984.46,1023.98,328,25.88,6.89,-30,1
1792160446,2026-10-16 16:20,29.86,984.31,1023.83,328,25.79,6.86,-30,1
1792160746,2026-10-16 16:25,32.24,984.35,1023.87,328,24.20,6.59,-30,1
1792161046,2026-10-16 16:30,36.51,984.29,1023.80,328,21.58,6.10,-29,1
1792161346,2026-10-16 16:35,40.49,984.30,1023.82,328,19.74,5.95,-32,1
1792161646,2026-10-16 16:40,38.72,984.28,1023.79,328,20.66,6.13,-29,1
1792161947,2026-10-16 16:45,38.00,984.18,1023.70,328,20.82,6.00,-30,1
1792162247,2026-10-16 16:50,39.12,984.31,1023.83,328,20.69,6.31,-31,1
1792162547,2026-10-16 16:55,39.28,984.33,1023.85,328,20.60,6.28,-30,1
1792162847,2026-10-16 17:00,41.54,984.33,1023.85,328,19.87,6.44,-30,1
1792163147,2026-10-16 17:05,42.51,984.32,1023.84,328,19.32,6.28,-31,1
1792163448,2026-10-16 17:10,46.17,984.26,1023.78,328,18.37,6.61,-31,1
1792163748,2026-10-16 17:15,47.67,984.23,1023.75,328,18.19,6.92,-31,1
1792164048,2026-10-16 17:20,48.42,984.19,1023.71,328,17.79,6.78,-31,1
1792164348,2026-10-16 17:25,51.19,984.19,1023.71,328,17.12,6.97,-31,1
1792164951,2026-10-16 17:35,54.52,984.19,1023.71,328,16.35,7.18,-31,1
1792165252,2026-10-16 17:40,56.39,984.19,1023.70,328,15.92,7.27,-32,1
1792165552,2026-10-16 17:45,58.94,984.21,1023.73,328,15.43,7.46,-30,1
1792165852,2026-10-16 17:50,59.54,984.22,1023.74,328,15.42,7.59,-32,1
1792166152,2026-10-16 17:55,61.78,984.18,1023.69,328,15.06,7.80,-32,1
1792166452,2026-10-16 18:00,60.44,984.12,1023.64,328,15.14,7.55,-29,1
1792166752,2026-10-16 18:05,60.32,984.09,1023.60,328,15.02,7.41,-30,1
1792167053,2026-10-16 18:10,61.02,984.06,1023.57,328,14.82,7.39,-31,1
1792167353,2026-10-16 18:15,61.37,984.09,1023.60,328,14.72,7.38,-29,1
1792167653,2026-10-16 18:20,63.64,984.00,1023.52,328,14.17,7.39,-28,1
1792167953,2026-10-16 18:25,65.55,983.97,1023.49,328,13.89,7.56,-31,1
1792168253,2026-10-16 18:30,65.89,983.95,1023.47,328,13.80,7.55,-30,1
1792168554,2026-10-16 18:35,66.12,983.89,1023.41,328,13.85,7.65,-29,1
1792168854,2026-10-16 18:40,66.29,983.86,1023.38,328,13.73,7.57,-29,1
1792169154,2026-10-16 18:45,69.60,983.85,1023.37,328,12.95,7.54,-29,1
1792169454,2026-10-16 18:50,71.16,983.84,1023.36,328,12.80,7.72,-29,1
1792169754,2026-10-16 18:55,73.48,983.87,1023.39,328,12.39,7.79,-30,1
1792170055,2026-10-16 19:00,72.63,983.86,1023.38,328,12.81,8.03,-29,1
1792170355,2026-10-16 19:05,73.29,983.83,1023.35,328,12.09,7.47,-30,1
1792170655,2026-10-16 19:10,76.67,983.81,1023.33,328,11.97,8.01,-32,1
1792170955,2026-10-16 19:15,74.80,983.80,1023.32,328,12.39,8.06,-30,1
1792171255,2026-10-16 19:20,73.48,983.81,1023.33,328,12.24,7.65,-29,1
1792171555,2026-10-16 19:25,75.29,983.79,1023.31,328,12.18,7.95,-30,1
1792171856,2026-10-16 19:30,74.96,983.79,1023.31,328,12.23,7.93,-30,1
1792172156,2026-10-16 19:35,74.92,983.82,1023.34,328,11.88,7.59,-29,1
1792172456,2026-10-16 19:40,76.36,983.77,1023.29,328,11.87,7.86,-29,1
1792172756,2026-10-16 19:45,72.45,983.74,1023.26,328,11.92,7.13,-30,1
1792173056,2026-10-16 19:50,72.01,983.73,1023.25,328,12.05,7.17,-28,1
1792173357,2026-10-16 19:55,72.32,983.68,1023.19,328,11.98,7.16,-29,1
1792173657,2026-10-16 20:00,73.40,983.64,1023.16,328,11.80,7.21,-31,1
1792173957,2026-10-16 20:05,74.34,983.58,1023.10,328,11.68,7.28,-29,1
1792174257,2026-10-16 20:10,71.24,983.62,1023.13,328,11.43,6.42,-29,1
1792174557,2026-10-16 20:15,73.94,983.57,1023.09,328,11.59,7.11,-29,1
1792174857,2026-10-16 20:20,74.00,983.51,1023.03,328,11.46,7.00,-29,1
1792175158,2026-10-16 20:25,75.61,983.51,1023.03,328,11.16,7.02,-29,1
1792175458,2026-10-16 20:30,76.88,983.41,1022.93,328,10.96,7.07,-29,1
1792175758,2026-10-16 20:35,77.80,983.38,1022.89,328,10.76,7.05,-29,1
1792176058,2026-10-16 20:40,80.11,983.40,1022.92,328,10.50,7.22,-29,1
1792176358,2026-10-16 20:45,80.43,983.29,1022.81,328,10.57,7.35,-28,1
1792176659,2026-10-16 20:50,80.23,983.28,1022.80,328,10.59,7.34,-29,1
1792176959,2026-10-16 20:55,81.36,983.32,1022.83,328,10.31,7.27,-29,1
1792177259,2026-10-16 21:00,81.08,983.33,1022.85,328,10.46,7.36,-30,1
1792177559,2026-10-16 21:05,80.91,983.36,1022.87,328,10.37,7.24,-29,1
1792177859,2026-10-16 21:10,81.25,983.30,1022.82,328,10.29,7.23,-29,1
1792178159,2026-10-16 21:15,81.00,983.30,1022.82,328,10.21,7.10,-32,1
1792178460,2026-10-16 21:21,81.14,983.27,1022.79,328,10.18,7.10,-28,1
1792178760,2026-10-16 21:26,81.66,983.27,1022.78,328,10.17,7.18,-29,1
1792179060,2026-10-16 21:31,81.58,983.24,1022.76,328,10.25,7.25,-29,1
1792179360,2026-10-16 21:36,80.94,983.26,1022.77,328,10.19,7.07,-29,1
1792179660,2026-10-16 21:41,80.90,983.19,1022.71,328,10.18,7.06,-29,1
1792179961,2026-10-16 21:46,79.06,983.21,1022.73,328,10.10,6.64,-29,1
1792180261,2026-10-16 21:51,78.83,983.18,1022.70,328,10.04,6.54,-29,1
1792180561,2026-10-16 21:56,77.89,983.16,1022.68,328,10.01,6.34,-29,1
1792180861,2026-10-16 22:01,79.27,983.13,1022.65,328,9.94,6.53,-31,1
1792181161,2026-10-16 22:06,78.74,983.11,1022.63,328,9.91,6.40,-29,1
1792181461,2026-10-16 22:11,79.87,983.02,1022.54,328,9.80,6.50,-29,1
1792181762,2026-10-16 22:16,79.85,983.04,1022.56,328,9.67,6.37,-30,1
1792182062,2026-10-16 22:21,82.07,982.99,1022.51,328,9.36,6.46,-29,1
1792182362,2026-10-16 22:26,82.81,982.97,1022.49,328,9.10,6.34,-29,1
1792182662,2026-10-16 22:31,84.14,982.93,1022.45,328,9.14,6.61,-28,1
1792182962,2026-10-16 22:36,84.90,982.95,1022.46,328,8.90,6.51,-28,1
1792183263,2026-10-16 22:41,86.54,982.95,1022.47,328,8.92,6.80,-29,1
1792183563,2026-10-16 22:46,85.61,982.92,1022.44,328,9.08,6.80,-31,1
1792183863,2026-10-16 22:51,85.20,982.89,1022.41,328,9.01,6.67,-28,1
1792184163,2026-10-16 22:56,85.49,982.83,1022.34,328,8.75,6.46,-28,1
1792184463,2026-10-16 23:01,87.85,982.84,1022.36,328,8.69,6.80,-28,1
1792184763,2026-10-16 23:06,87.68,982.79,1022.31,328,9.03,7.10,-28,1
1792185064,2026-10-16 23:11,86.47,982.73,1022.25,328,8.96,6.83,-28,1
1792185364,2026-10-16 23:16,85.61,982.69,1022.20,328,8.93,6.66,-29,1
1792185664,2026-10-16 23:21,86.36,982.66,1022.18,328,9.08,6.93,-28,1
1792185964,2026-10-16 23:26,84.52,982.66,1022.17,328,9.17,6.71,-28,1
1792186264,2026-10-16 23:31,83.48,982.67,1022.18,328,9.02,6.38,-28,1
1792186564,2026-10-16 23:36,84.30,982.70,1022.22,328,9.11,6.61,-28,1
1792186865,2026-10-16 23:41,83.30,982.67,1022.18,328,8.80,6.13,-28,1
1792187165,2026-10-16 23:46,84.88,982.67,1022.19,328,8.62,6.23,-28,1
1792187465,2026-10-16 23:51,85.48,982.64,1022.16,328,8.74,6.45,-29,1
1792187765,2026-10-16 23:56,83.78,982.60,1022.11,328,8.63,6.05,-29,1