1792188065,2026-10-17 00:01,84.42,982.54,1022.06,328,8.32,5.86,-28,1
1792188365,2026-10-17 00:06,87.51,982.52,1022.04,328,8.44,6.49,-29,1
1792188666,2026-10-17 00:11,86.01,982.54,1022.06,328,8.57,6.37,-28,1
1792188966,2026-10-17 00:16,84.75,982.52,1022.04,328,8.60,6.19,-29,1
1792189266,2026-10-17 00:21,83.05,982.51,1022.03,328,8.62,5.91,-28,1
1792189566,2026-10-17 00:26,82.92,982.45,1021.97,328,8.52,5.79,-28,1
1792189866,2026-10-17 00:31,83.73,982.36,1021.87,328,8.29,5.71,-29,1
1792190166,2026-10-17 00:36,86.38,982.28,1021.80,328,8.04,5.91,-28,1
1792190467,2026-10-17 00:41,87.88,982.26,1021.78,328,7.74,5.86,-29,1
1792190767,2026-10-17 00:46,90.05,982.13,1021.65,328,7.74,6.22,-29,1
1792191067,2026-10-17 00:51,90.60,982.04,1021.55,328,7.61,6.18,-28,1
1792191367,2026-10-17 00:56,91.37,982.01,1021.52,328,7.76,6.45,-29,1
1792191667,2026-10-17 01:01,91.15,982.00,1021.51,328,7.88,6.53,-30,1
1792191968,2026-10-17 01:06,90.60,981.95,1021.47,328,8.02,6.58,-28,1
1792192268,2026-10-17 01:11,90.96,981.90,1021.42,328,8.18,6.80,-30,1
1792192568,2026-10-17 01:16,89.56,981.86,1021.38,328,8.24,6.63,-29,1
1792192868,2026-10-17 01:21,88.41,981.88,1021.40,328,8.13,6.34,-29,1
1792193168,2026-10-17 01:26,87.50,981.85,1021.37,328,7.91,5.97,-29,1
1792193468,2026-10-17 01:31,88.64,981.84,1021.35,328,8.00,6.25,-31,1
1792193769,2026-10-17 01:36,86.94,981.82,1021.34,328,7.74,5.71,-29,1
1792194069,2026-10-17 01:41,88.57,981.76,1021.28,328,7.68,5.92,-29,1
1792194369,2026-10-17 01:46,89.42,981.75,1021.26,328,7.86,6.23,-29,1
1792194669,2026-10-17 01:51,87.72,981.69,1021.21,328,7.92,6.02,-29,1
1792194969,2026-10-17 01:56,87.51,981.65,1021.16,328,7.88,5.94,-31,1
1792195269,2026-10-17 02:01,86.12,981.63,1021.15,328,7.84,5.67,-28,1
1792195570,2026-10-17 02:06,86.46,981.56,1021.08,328,7.75,5.64,-28,1
1792195870,2026-10-17 02:11,87.04,981.51,1021.03,328,7.72,5.71,-29,1
1792196170,2026-10-17 02:16,87.51,981.44,1020.95,328,7.71,5.77,-28,1
1792196470,2026-10-17 02:21,87.00,981.40,1020.92,328,7.73,5.71,-29,1
1792196770,2026-10-17 02:26,87.66,981.36,1020.87,328,7.81,5.90,-28,1
1792197070,2026-10-17 02:31,86.68,981.28,1020.80,328,7.66,5.59,-28,1
1792197371,2026-10-17 02:36,88.01,981.16,1020.68,328,7.70,5.85,-29,1
1792197671,2026-10-17 02:41,87.30,981.19,1020.71,328,7.66,5.69,-28,1
1792197971,2026-10-17 02:46,88.10,981.16,1020.68,328,7.60,5.76,-29,1
1792198271,2026-10-17 02:51,88.18,981.08,1020.60,328,7.62,5.79,-29,1
1792198571,2026-10-17 02:56,90.71,981.02,1020.54,328,7.29,5.88,-28,1
1792198871,2026-10-17 03:01,91.63,981.02,1020.54,328,7.07,5.81,-29,1
1792199172,2026-10-17 03:06,92.85,980.94,1020.45,328,7.34,6.26,-28,1
1792199472,2026-10-17 03:11,91.58,980.91,1020.43,328,7.26,5.99,-29,1
1792199772,2026-10-17 03:16,92.68,980.87,1020.39,328,7.13,6.03,-28,1
1792200072,2026-10-17 03:21,90.13,980.84,1020.35,328,7.34,5.84,-28,1
1792200372,2026-10-17 03:26,90.06,980.86,1020.38,328,7.21,5.70,-28,1
1792200672,2026-10-17 03:31,89.89,980.81,1020.33,328,7.36,5.82,-30,1
1792200973,2026-10-17 03:36,88.99,980.79,1020.31,328,7.09,5.40,-28,1
1792201273,2026-10-17 03:41,90.68,980.66,1020.18,328,7.14,5.73,-28,1
1792201573,2026-10-17 03:46,91.62,980.60,1020.12,328,7.22,5.95,-30,1
1792201873,2026-10-17 03:51,89.43,980.55,1020.07,328,6.86,5.25,-30,1
1792202173,2026-10-17 03:56,91.46,980.54,1020.06,328,6.73,5.44,-29,1
1792202473,2026-10-17 04:01,93.44,980.50,1020.02,328,6.54,5.56,-28,1
1792202774,2026-10-17 04:06,95.75,980.51,1020.03,328,6.44,5.81,-28,1
1792203074,2026-10-17 04:11,96.51,980.49,1020.01,328,6.95,6.44,-29,1
1792203374,2026-10-17 04:16,95.29,980.45,1019.96,328,6.58,5.88,-28,1
1792203674,2026-10-17 04:21,94.55,980.47,1019.99,328,6.93,6.12,-28,1
1792203974,2026-10-17 04:26,92.14,980.45,1019.97,328,6.95,5.77,-28,1
1792204274,2026-10-17 04:31,91.84,980.35,1019.87,328,6.98,5.75,-31,1
1792204575,2026-10-17 04:36,90.67,980.28,1019.80,328,6.85,5.44,-28,1
1792204875,2026-10-17 04:41,91.01,980.23,1019.75,328,6.87,5.51,-28,1
1792205175,2026-10-17 04:46,89.47,980.28,1019.80,328,6.87,5.26,-28,1
1792205475,2026-10-17 04:51,88.90,980.24,1019.76,328,6.89,5.19,-30,1
1792205775,2026-10-17 04:56,88.98,980.18,1019.70,328,6.83,5.15,-28,1
1792206075,2026-10-17 05:01,88.45,980.14,1019.66,328,6.73,4.96,-29,1
1792206376,2026-10-17 05:06,89.53,980.05,1019.57,328,6.82,5.22,-29,1
1792206676,2026-10-17 05:11,89.11,980.01,1019.52,328,6.81,5.15,-30,1
1792206976,2026-10-17 05:16,87.74,980.02,1019.54,328,6.86,4.97,-29,1
1792207276,2026-10-17 05:21,86.85,979.96,1019.48,328,6.76,4.73,-30,1
1792207576,2026-10-17 05:26,85.66,980.00,1019.52,328,6.64,4.41,-28,1
1792207876,2026-10-17 05:31,87.10,980.01,1019.52,328,6.59,4.60,-28,1
1792208177,2026-10-17 05:36,87.04,980.00,1019.51,328,6.65,4.65,-28,1
1792208477,2026-10-17 05:41,86.51,979.95,1019.47,328,6.76,4.67,-28,1
1792208777,2026-10-17 05:46,85.30,979.90,1019.41,328,6.51,4.23,-28,1
1792209077,2026-10-17 05:51,88.00,979.78,1019.30,328,6.22,4.39,-28,1
1792209377,2026-10-17 05:56,92.03,979.76,1019.28,328,5.95,4.76,-30,1
1792209677,2026-10-17 06:01,94.34,979.78,1019.29,328,6.35,5.51,-28,1
1792209978,2026-10-17 06:06,93.82,979.86,1019.38,328,6.59,5.67,-28,1
1792210278,2026-10-17 06:11,94.45,979.81,1019.33,328,6.39,5.57,-29,1
1792210578,2026-10-17 06:16,92.49,979.75,1019.27,328,6.18,5.06,-33,1
1792210878,2026-10-17 06:21,94.97,979.67,1019.18,328,5.97,5.23,-28,1
1792211178,2026-10-17 06:26,95.13,979.65,1019.17,328,6.12,5.40,-28,1
1792211478,2026-10-17 06:31,95.19,979.68,1019.19,328,6.02,5.31,-28,1
1792211779,2026-10-17 06:36,96.54,979.65,1019.17,328,6.03,5.52,-28,1
1792212079,2026-10-17 06:41,97.04,979.68,1019.20,328,6.44,6.01,-29,1
1792212379,2026-10-17 06:46,94.66,979.71,1019.23,328,6.27,5.48,-28,1
1792212679,2026-10-17 06:51,95.59,979.65,1019.17,328,6.29,5.64,-28,1
1792212979,2026-10-17 06:56,96.55,979.65,1019.17,328,6.22,5.72,-28,1
1792213279,2026-10-17 07:01,96.13,979.65,1019.16,328,5.96,5.39,-28,1
1792213580,2026-10-17 07:06,99.29,979.59,1019.11,328,5.55,5.45,-27,1
1792213880,2026-10-17 07:11,99.55,979.58,1019.10,328,5.91,5.85,-29,1
1792214180,2026-10-17 07:16,98.98,979.65,1019.17,328,6.09,5.95,-28,1
1792214480,2026-10-17 07:21,97.46,979.68,1019.20,328,6.32,5.95,-28,1
1792214780,2026-10-17 07:26,98.31,979.60,1019.11,328,5.83,5.59,-28,1
1792215080,2026-10-17 07:31,100.00,979.63,1019.15,328,6.01,6.01,-28,1
1792215381,2026-10-17 07:36,100.00,979.71,1019.23,328,6.44,6.44,-28,1
1792215681,2026-10-17 07:41,96.90,979.64,1019.16,328,6.06,5.61,-28,1
1792215981,2026-10-17 07:46,99.55,979.65,1019.17,328,6.30,6.24,-28,1
1792216281,2026-10-17 07:51,100.00,979.65,1019.16,328,6.72,6.72,-29,1
1792216581,2026-10-17 07:56,97.66,979.74,1019.26,328,6.80,6.46,-28,1
1792216881,2026-10-17 08:01,97.26,979.74,1019.26,328,6.91,6.51,-34,1
1792217182,2026-10-17 08:06,95.84,979.87,1019.39,328,6.91,6.30,-31,1
1792217482,2026-10-17 08:11,96.06,979.85,1019.37,328,6.61,6.03,-31,1
1792217782,2026-10-17 08:16,99.04,979.86,1019.38,328,6.47,6.33,-31,1
1792218082,2026-10-17 08:21,100.00,979.84,1019.36,328,6.84,6.84,-31,1
1792218382,2026-10-17 08:26,100.00,979.83,1019.35,328,7.08,7.08,-31,1
1792218683,2026-10-17 08:31,100.00,979.81,1019.33,328,7.41,7.42,-32,1
1792218983,2026-10-17 08:36,100.00,979.81,1019.33,328,7.57,7.58,-32,1
1792219283,2026-10-17 08:41,100.00,979.72,1019.24,328,7.50,7.51,-33,1
1792219583,2026-10-17 08:46,100.00,979.64,1019.16,328,7.35,7.36,-33,1
1792219883,2026-10-17 08:51,100.00,979.67,1019.19,328,7.79,7.80,-31,1
1792220183,2026-10-17 08:56,100.00,979.69,1019.21,328,7.82,7.83,-29,1
1792220484,2026-10-17 09:01,100.00,979.65,1019.17,328,7.90,7.91,-30,1
1792220784,2026-10-17 09:06,100.00,979.63,1019.14,328,8.03,8.04,-29,1
1792221084,2026-10-17 09:11,100.00,979.51,1019.03,328,8.43,8.44,-28,1
1792221384,2026-10-17 09:16,100.00,979.63,1019.14,328,8.67,8.68,-28,1
1792221684,2026-10-17 09:21,100.00,979.61,1019.13,328,8.73,8.74,-29,1
1792221984,2026-10-17 09:26,100.00,979.53,1019.05,328,9.13,9.14,-29,1
1792222285,2026-10-17 09:31,100.00,979.52,1019.04,328,9.53,9.54,-29,1
1792222585,2026-10-17 09:36,100.00,979.51,1019.03,328,9.56,9.57,-29,1
1792222885,2026-10-17 09:41,100.00,979.53,1019.05,328,9.92,9.93,-29,1
1792223185,2026-10-17 09:46,100.00,979.53,1019.05,328,10.32,10.33,-32,1
1792223485,2026-10-17 09:51,100.00,979.57,1019.09,328,10.61,10.62,-29,1
1792223785,2026-10-17 09:56,100.00,979.60,1019.12,328,10.52,10.53,-29,1
1792224086,2026-10-17 10:01,99.23,979.56,1019.08,328,10.74,10.63,-29,1
1792224386,2026-10-17 10:06,96.19,979.60,1019.11,328,11.83,11.25,-30,1
1792224686,2026-10-17 10:11,94.22,979.60,1019.12,328,11.50,10.61,-30,1
1792224986,2026-10-17 10:16,92.52,979.54,1019.06,328,11.82,10.66,-29,1
1792225286,2026-10-17 10:21,92.43,979.38,1018.90,328,12.00,10.82,-29,1
1792225586,2026-10-17 10:26,89.44,979.43,1018.95,328,11.92,10.25,-30,1
1792225887,2026-10-17 10:31,87.57,979.41,1018.93,328,12.37,10.38,-32,1
1792226187,2026-10-17 10:36,84.32,979.52,1019.04,328,12.76,10.19,-31,1
1792226487,2026-10-17 10:41,85.25,979.40,1018.92,328,12.17,9.78,-32,1
1792226787,2026-10-17 10:46,84.19,979.36,1018.87,328,12.39,9.81,-29,1
1792227087,2026-10-17 10:51,79.92,979.37,1018.89,328,12.91,9.54,-30,1
1792227387,2026-10-17 10:56,78.87,979.33,1018.85,328,12.64,9.08,-30,1
1792227688,2026-10-17 11:01,77.68,979.36,1018.87,328,13.37,9.56,-29,1
1792227988,2026-10-17 11:06,75.75,979.39,1018.90,328,13.22,9.04,-30,1
1792228288,2026-10-17 11:11,73.46,979.34,1018.86,328,13.32,8.69,-30,1
1792228588,2026-10-17 11:16,71.23,979.37,1018.89,328,13.74,8.64,-29,1
1792228888,2026-10-17 11:21,69.55,979.35,1018.87,328,13.78,8.32,-30,1
1792229189,2026-10-17 11:26,66.75,979.29,1018.81,328,14.50,8.40,-30,1
1792229489,2026-10-17 11:31,64.85,979.33,1018.84,328,14.39,7.87,-30,1
1792229789,2026-10-17 11:36,63.40,979.26,1018.78,328,15.27,8.38,-30,1
1792230089,2026-10-17 11:41,60.91,979.24,1018.76,328,15.32,7.84,-29,1
1792230389,2026-10-17 11:46,64.22,979.22,1018.73,328,14.95,8.26,-29,1
1792230689,2026-10-17 11:51,62.17,979.20,1018.72,328,15.25,8.07,-29,1
1792230990,2026-10-17 11:56,60.95,979.08,1018.60,328,15.28,7.81,-29,1
1792231290,2026-10-17 12:01,60.54,978.99,1018.51,328,15.87,8.26,-31,1
1792231590,2026-10-17 12:06,59.77,978.99,1018.51,328,16.31,8.49,-29,1
1792231890,2026-10-17 12:11,54.10,978.97,1018.48,328,16.62,7.32,-30,1
1792232190,2026-10-17 12:16,55.93,978.84,1018.36,328,16.87,8.04,-30,1
1792232490,2026-10-17 12:21,55.01,978.81,1018.33,328,16.67,7.61,-30,1
1792232791,2026-10-17 12:26,54.17,978.76,1018.28,328,17.07,7.75,-31,1
1792233091,2026-10-17 12:31,52.79,978.66,1018.18,328,17.68,7.94,-33,1
1792233391,2026-10-17 12:36,52.16,978.56,1018.08,328,17.77,7.85,-31,1
1792233691,2026-10-17 12:41,52.88,978.51,1018.02,328,17.13,7.46,-31,1
1792233991,2026-10-17 12:46,52.76,978.45,1017.97,328,17.95,8.18,-31,1
1792234291,2026-10-17 12:51,54.78,978.45,1017.96,328,17.12,7.96,-29,1
1792234592,2026-10-17 12:56,50.49,978.43,1017.95,328,17.94,7.53,-29,1
1792234892,2026-10-17 13:01,50.64,978.33,1017.85,328,17.56,7.22,-32,1
1792235192,2026-10-17 13:06,49.28,978.31,1017.83,328,18.23,7.44,-30,1
1792235492,2026-10-17 13:11,49.07,978.23,1017.74,328,18.37,7.50,-32,1
1792235792,2026-10-17 13:16,47.66,978.29,1017.81,328,18.09,6.82,-29,1
1792236092,2026-10-17 13:21,44.17,978.18,1017.70,328,19.55,7.04,-31,1
1792236392,2026-10-17 13:26,44.83,978.17,1017.69,328,19.19,6.93,-30,1
1792236692,2026-10-17 13:31,45.19,978.18,1017.70,328,19.01,6.89,-31,1
1792236992,2026-10-17 13:36,42.89,978.14,1017.65,328,19.55,6.61,-29,1
1792237293,2026-10-17 13:41,42.28,978.11,1017.62,328,19.77,6.60,-32,1
1792237593,2026-10-17 13:46,43.88,978.04,1017.56,328,19.85,7.22,-31,1
1792237893,2026-10-17 13:51,44.14,978.01,1017.53,328,19.26,6.77,-30,1
1792238193,2026-10-17 13:56,45.11,978.05,1017.57,328,18.89,6.75,-33,1
1792238493,2026-10-17 14:01,43.59,978.05,1017.57,328,19.83,7.11,-32,1
1792238793,2026-10-17 14:06,42.58,978.06,1017.58,328,20.09,7.00,-30,1
1792239093,2026-10-17 14:11,41.96,978.03,1017.55,328,20.06,6.76,-30,1
1792239393,2026-10-17 14:16,42.66,978.10,1017.62,328,19.32,6.33,-34,1
1792239693,2026-10-17 14:21,40.41,977.96,1017.47,328,20.81,6.88,-31,1
1792239994,2026-10-17 14:26,41.04,977.99,1017.51,328,21.06,7.33,-31,1
1792240294,2026-10-17 14:31,39.77,977.91,1017.43,328,20.88,6.71,-32,1
1792240594,2026-10-17 14:36,37.38,977.85,1017.37,328,22.56,7.31,-31,1
1792240894,2026-10-17 14:41,34.16,977.82,1017.34,328,24.58,7.77,-32,1
1792241194,2026-10-17 14:46,34.79,977.79,1017.30,328,24.10,7.62,-31,1
1792241494,2026-10-17 14:51,30.59,977.73,1017.25,328,26.63,7.94,-31,1