1792274508,2026-10-18 00:01,85.16,979.68,1019.20,328,9.47,7.11,-29,1
1792274808,2026-10-18 00:06,83.09,979.75,1019.27,328,9.46,6.74,-29,1
1792275108,2026-10-18 00:11,81.02,979.83,1019.35,328,9.41,6.33,-30,1
1792275409,2026-10-18 00:16,79.82,979.93,1019.45,328,9.24,5.94,-30,1
1792275709,2026-10-18 00:21,80.22,979.85,1019.37,328,8.96,5.74,-30,1
1792276009,2026-10-18 00:26,83.10,979.87,1019.39,328,8.99,6.28,-30,1
1792276309,2026-10-18 00:31,85.76,979.86,1019.38,328,9.16,6.91,-30,1
1792276609,2026-10-18 00:36,84.76,979.90,1019.42,328,9.21,6.79,-31,1
1792276910,2026-10-18 00:41,87.39,979.90,1019.42,328,8.39,6.42,-30,1
1792277210,2026-10-18 00:46,84.83,980.03,1019.55,328,9.11,6.70,-30,1
1792277510,2026-10-18 00:51,83.06,980.05,1019.57,328,9.21,6.49,-30,1
1792277810,2026-10-18 00:56,81.36,980.01,1019.53,328,9.06,6.05,-30,1
1792278110,2026-10-18 01:01,81.73,979.95,1019.46,328,8.80,5.86,-30,1
1792278410,2026-10-18 01:06,82.73,980.00,1019.51,328,8.31,5.55,-30,1
1792278711,2026-10-18 01:11,83.44,980.01,1019.53,328,8.34,5.71,-30,1
1792279011,2026-10-18 01:16,82.91,980.14,1019.66,328,8.34,5.61,-30,1
1792279311,2026-10-18 01:21,82.64,980.20,1019.71,328,8.41,5.64,-30,1
1792279611,2026-10-18 01:26,83.42,980.18,1019.70,328,8.62,5.98,-30,1
1792279911,2026-10-18 01:31,81.33,980.20,1019.72,328,8.78,5.77,-30,1
1792280211,2026-10-18 01:36,81.31,980.18,1019.70,328,8.51,5.50,-29,1
1792280512,2026-10-18 01:41,82.85,980.22,1019.74,328,8.28,5.54,-30,1
1792280812,2026-10-18 01:46,85.07,980.22,1019.74,328,8.80,6.44,-30,1
1792281112,2026-10-18 01:51,83.27,980.20,1019.72,328,9.11,6.43,-29,1
1792281412,2026-10-18 01:56,81.25,980.17,1019.69,328,9.14,6.10,-29,1
1792281712,2026-10-18 02:01,80.36,980.26,1019.78,328,9.13,5.93,-30,1
1792282012,2026-10-18 02:06,79.96,980.29,1019.80,328,8.80,5.54,-30,1
1792282313,2026-10-18 02:11,80.90,980.29,1019.81,328,8.75,5.66,-32,1
1792282613,2026-10-18 02:16,82.28,980.28,1019.80,328,8.69,5.85,-30,1
1792282913,2026-10-18 02:21,82.30,980.30,1019.82,328,8.92,6.07,-30,1
1792283213,2026-10-18 02:26,80.19,980.29,1019.80,328,8.70,5.48,-29,1
1792283513,2026-10-18 02:31,81.90,980.34,1019.86,328,7.93,5.04,-30,1
1792283813,2026-10-18 02:36,82.73,980.42,1019.94,328,8.11,5.36,-30,1
1792284114,2026-10-18 02:41,83.82,980.55,1020.07,328,8.28,5.71,-30,1
1792284414,2026-10-18 02:46,82.37,980.56,1020.08,328,8.40,5.58,-30,1
1792284714,2026-10-18 02:51,82.06,980.62,1020.14,328,8.20,5.33,-30,1
1792285014,2026-10-18 02:56,82.75,980.61,1020.12,328,8.17,5.42,-29,1
1792285314,2026-10-18 03:01,82.53,980.70,1020.22,328,8.02,5.23,-29,1
1792285614,2026-10-18 03:06,81.81,980.72,1020.24,328,7.97,5.06,-32,1
1792285915,2026-10-18 03:11,80.93,980.77,1020.28,328,7.41,4.36,-30,1
1792286215,2026-10-18 03:16,84.97,980.79,1020.31,328,7.42,5.06,-29,1
1792286515,2026-10-18 03:21,83.78,980.79,1020.31,328,7.64,5.08,-29,1
1792286815,2026-10-18 03:26,84.37,980.78,1020.29,328,7.87,5.40,-30,1
1792287115,2026-10-18 03:31,84.07,980.84,1020.36,328,7.58,5.07,-31,1
1792287415,2026-10-18 03:36,81.51,980.84,1020.35,328,8.06,5.09,-30,1
1792287716,2026-10-18 03:41,80.51,980.86,1020.38,328,8.03,4.89,-29,1
1792288016,2026-10-18 03:46,80.47,980.96,1020.47,328,7.96,4.81,-29,1
1792288316,2026-10-18 03:51,79.59,980.99,1020.51,328,8.01,4.70,-29,1
1792288616,2026-10-18 03:56,79.30,981.10,1020.61,328,7.88,4.52,-30,1
1792288916,2026-10-18 04:01,80.97,981.14,1020.66,328,7.57,4.52,-31,1
1792289216,2026-10-18 04:06,82.82,981.12,1020.64,328,7.77,5.04,-29,1
1792289517,2026-10-18 04:11,81.63,981.10,1020.62,328,7.69,4.75,-30,1
1792289817,2026-10-18 04:16,80.29,981.08,1020.60,328,7.54,4.37,-30,1
1792290117,2026-10-18 04:21,81.97,981.03,1020.55,328,7.70,4.82,-30,1
1792290417,2026-10-18 04:26,81.31,981.06,1020.58,328,7.72,4.73,-30,1
1792290717,2026-10-18 04:31,83.01,981.08,1020.60,328,7.59,4.90,-30,1
1792291017,2026-10-18 04:36,83.91,981.10,1020.62,328,7.65,5.11,-30,1
1792291318,2026-10-18 04:41,84.89,981.21,1020.73,328,7.84,5.46,-32,1
1792291618,2026-10-18 04:46,82.67,981.32,1020.84,328,7.92,5.16,-30,1
1792291918,2026-10-18 04:51,79.77,981.41,1020.93,328,7.80,4.53,-29,1
1792292218,2026-10-18 04:56,78.68,981.45,1020.97,328,7.60,4.14,-30,1
1792292518,2026-10-18 05:01,80.97,981.53,1021.05,328,7.30,4.26,-30,1
1792292818,2026-10-18 05:06,80.70,981.58,1021.10,328,7.52,4.42,-29,1
1792293118,2026-10-18 05:11,82.24,981.67,1021.19,328,7.12,4.30,-31,1
1792293419,2026-10-18 05:16,84.19,981.72,1021.24,328,7.25,4.77,-31,1
1792293719,2026-10-18 05:21,84.67,981.78,1021.29,328,7.64,5.23,-30,1
1792294019,2026-10-18 05:26,81.91,981.84,1021.36,328,7.45,4.57,-31,1
1792294319,2026-10-18 05:31,82.46,981.83,1021.35,328,7.40,4.62,-30,1
1792294619,2026-10-18 05:36,82.02,981.78,1021.30,328,7.41,4.55,-29,1
1792294919,2026-10-18 05:41,80.85,981.82,1021.34,328,7.17,4.11,-29,1
1792295220,2026-10-18 05:47,79.91,981.93,1021.45,328,6.75,3.53,-30,1
1792295520,2026-10-18 05:52,84.94,981.97,1021.49,328,6.56,4.22,-29,1
1792295820,2026-10-18 05:57,85.25,981.96,1021.48,328,6.99,4.69,-29,1
1792296120,2026-10-18 06:02,82.50,982.01,1021.53,328,6.86,4.09,-30,1
1792296420,2026-10-18 06:07,82.13,982.08,1021.60,328,7.20,4.36,-31,1
1792296720,2026-10-18 06:12,81.41,982.18,1021.70,328,6.79,3.84,-30,1
1792297021,2026-10-18 06:17,84.25,982.20,1021.72,328,6.73,4.26,-30,1
1792297321,2026-10-18 06:22,85.24,982.25,1021.77,328,6.92,4.62,-29,1
1792297621,2026-10-18 06:27,84.13,982.23,1021.75,328,7.09,4.60,-29,1
1792297921,2026-10-18 06:32,83.90,982.28,1021.80,328,7.18,4.65,-29,1
1792298221,2026-10-18 06:37,82.53,982.29,1021.80,328,6.91,4.15,-29,1
1792298521,2026-10-18 06:42,84.11,982.30,1021.82,328,6.97,4.48,-29,1
1792298822,2026-10-18 06:47,84.96,982.33,1021.85,328,7.09,4.74,-29,1
1792299122,2026-10-18 06:52,83.30,982.32,1021.84,328,7.07,4.44,-32,1
1792299422,2026-10-18 06:57,82.65,982.36,1021.88,328,7.07,4.32,-29,1
1792299722,2026-10-18 07:02,81.09,982.45,1021.97,328,6.84,3.83,-30,1
1792300022,2026-10-18 07:07,82.87,982.49,1022.01,328,6.60,3.90,-29,1
1792300322,2026-10-18 07:12,81.12,982.52,1022.03,328,6.99,3.98,-30,1
1792300623,2026-10-18 07:17,81.87,982.61,1022.13,328,7.12,4.24,-30,1
1792300923,2026-10-18 07:22,81.91,982.61,1022.13,328,7.21,4.33,-30,1
1792301223,2026-10-18 07:27,79.44,982.72,1022.23,328,7.45,4.13,-30,1
1792301523,2026-10-18 07:32,80.71,982.79,1022.31,328,7.36,4.27,-31,1
1792301823,2026-10-18 07:37,85.46,982.78,1022.29,328,7.07,4.80,-31,1
1792302124,2026-10-18 07:42,88.56,982.82,1022.34,328,7.06,5.31,-30,1
1792302424,2026-10-18 07:47,87.37,982.87,1022.39,328,7.17,5.22,-29,1
1792302724,2026-10-18 07:52,88.49,982.98,1022.49,328,7.54,5.77,-30,1
1792303024,2026-10-18 07:57,88.25,983.01,1022.53,328,7.19,5.38,-29,1
1792303324,2026-10-18 08:02,88.42,983.11,1022.62,328,7.40,5.62,-29,1
1792303624,2026-10-18 08:07,87.14,983.20,1022.71,328,7.40,5.41,-29,1
1792303925,2026-10-18 08:12,88.09,983.25,1022.77,328,7.46,5.62,-30,1
1792304225,2026-10-18 08:17,88.49,983.30,1022.82,328,7.37,5.60,-31,1
1792304525,2026-10-18 08:22,89.07,983.36,1022.88,328,7.30,5.62,-33,1
1792304825,2026-10-18 08:27,89.67,983.48,1023.00,328,7.14,5.56,-32,1
1792305125,2026-10-18 08:32,89.94,983.53,1023.04,328,7.27,5.73,-29,1
1792305425,2026-10-18 08:37,89.71,983.58,1023.10,328,7.54,5.97,-30,1
1792305726,2026-10-18 08:42,88.94,983.67,1023.18,328,7.76,6.06,-29,1
1792306026,2026-10-18 08:47,88.47,983.69,1023.21,328,7.89,6.11,-29,1
1792306326,2026-10-18 08:52,88.91,983.68,1023.20,328,7.93,6.22,-30,1
1792306626,2026-10-18 08:57,88.29,983.72,1023.24,328,8.16,6.35,-29,1
1792306926,2026-10-18 09:02,88.00,983.77,1023.28,328,8.23,6.37,-29,1
1792307227,2026-10-18 09:07,87.89,983.79,1023.31,328,8.33,6.45,-31,1
1792307527,2026-10-18 09:12,87.25,983.84,1023.36,328,8.48,6.49,-30,1
1792307827,2026-10-18 09:17,88.16,983.79,1023.31,328,8.85,7.01,-32,1
1792308127,2026-10-18 09:22,86.54,983.88,1023.40,328,9.00,6.88,-30,1
1792308427,2026-10-18 09:27,86.86,983.89,1023.41,328,9.05,6.99,-29,1
1792308727,2026-10-18 09:32,87.50,983.93,1023.45,328,9.25,7.29,-30,1
1792309028,2026-10-18 09:37,85.85,983.92,1023.44,328,9.39,7.15,-31,1
1792309328,2026-10-18 09:42,85.01,984.00,1023.52,328,9.61,7.22,-30,1
1792309628,2026-10-18 09:47,87.10,984.00,1023.52,328,9.61,7.58,-32,1
1792309928,2026-10-18 09:52,85.65,984.11,1023.63,328,10.18,7.89,-31,1
1792310228,2026-10-18 09:57,85.38,984.11,1023.63,328,10.31,7.97,-30,1
1792310528,2026-10-18 10:02,84.28,984.16,1023.67,328,10.30,7.77,-29,1
1792310829,2026-10-18 10:07,85.19,984.24,1023.76,328,10.39,8.02,-30,1
1792311129,2026-10-18 10:12,85.43,984.28,1023.80,328,10.61,8.28,-32,1
1792311429,2026-10-18 10:17,89.23,984.30,1023.81,328,10.05,8.37,-31,1
1792311729,2026-10-18 10:22,86.45,984.30,1023.82,328,10.78,8.62,-31,1
1792312029,2026-10-18 10:27,86.78,984.31,1023.83,328,11.02,8.91,-31,1
1792312329,2026-10-18 10:32,84.26,984.43,1023.95,328,11.23,8.68,-31,1
1792312630,2026-10-18 10:37,83.96,984.35,1023.87,328,11.86,9.25,-30,1
1792312930,2026-10-18 10:42,82.75,984.45,1023.97,328,11.73,8.90,-29,1
1792313230,2026-10-18 10:47,80.50,984.42,1023.94,328,12.68,9.42,-30,1
1792313530,2026-10-18 10:52,77.66,984.46,1023.98,328,12.96,9.16,-30,1
1792313830,2026-10-18 10:57,77.09,984.55,1024.07,328,13.39,9.47,-30,1
1792314131,2026-10-18 11:02,75.50,984.49,1024.01,328,13.48,9.25,-29,1
1792314431,2026-10-18 11:07,72.04,984.69,1024.21,328,13.72,8.78,-30,1
1792314731,2026-10-18 11:12,71.32,984.60,1024.12,328,14.05,8.95,-30,1
1792315031,2026-10-18 11:17,72.46,984.59,1024.11,328,13.52,8.68,-33,1
1792315331,2026-10-18 11:22,73.22,984.57,1024.09,328,13.96,9.26,-32,1
1792315631,2026-10-18 11:27,68.96,984.58,1024.10,328,14.33,8.72,-30,1
1792315932,2026-10-18 11:32,69.16,984.64,1024.16,328,14.35,8.79,-30,1
1792316232,2026-10-18 11:37,70.35,984.61,1024.13,328,14.13,8.83,-30,1
1792316532,2026-10-18 11:42,71.37,984.64,1024.16,328,14.16,9.07,-32,1
1792316832,2026-10-18 11:47,69.50,984.64,1024.16,328,14.37,8.88,-29,1
1792317132,2026-10-18 11:52,66.98,984.69,1024.21,328,14.51,8.46,-30,1
1792317432,2026-10-18 11:57,66.20,984.65,1024.17,328,14.90,8.66,-30,1
1792317733,2026-10-18 12:02,64.28,984.71,1024.23,328,14.98,8.30,-31,1
1792318033,2026-10-18 12:07,64.51,984.57,1024.09,328,15.08,8.45,-30,1
1792318333,2026-10-18 12:12,66.01,984.68,1024.20,328,14.76,8.49,-31,1
1792318633,2026-10-18 12:17,65.90,984.70,1024.22,328,14.84,8.54,-29,1
1792318933,2026-10-18 12:22,63.78,984.79,1024.31,328,15.34,8.53,-29,1
1792319233,2026-10-18 12:27,64.42,984.74,1024.26,328,14.80,8.17,-30,1
1792319534,2026-10-18 12:32,65.33,984.75,1024.27,328,15.26,8.81,-29,1
1792319834,2026-10-18 12:37,64.78,984.79,1024.31,328,15.28,8.70,-30,1
1792320134,2026-10-18 12:42,68.48,984.82,1024.33,328,15.08,9.34,-32,1
1792320434,2026-10-18 12:47,68.09,984.76,1024.27,328,14.84,9.02,-32,1
1792320734,2026-10-18 12:52,68.25,984.87,1024.39,328,15.00,9.21,-30,1
1792321034,2026-10-18 12:57,69.30,984.77,1024.29,328,14.75,9.20,-30,1
1792321335,2026-10-18 13:02,65.98,984.85,1024.37,328,15.71,9.39,-30,1
1792321635,2026-10-18 13:07,66.94,984.87,1024.38,328,15.76,9.65,-30,1
1792321935,2026-10-18 13:12,67.90,984.79,1024.31,328,15.53,9.64,-30,1
1792322235,2026-10-18 13:17,66.97,984.73,1024.25,328,16.12,10.00,-29,1
1792322535,2026-10-18 13:22,64.26,984.83,1024.35,328,16.00,9.27,-30,1
1792322836,2026-10-18 13:27,64.39,984.72,1024.24,328,16.11,9.40,-30,1
1792323136,2026-10-18 13:32,64.59,984.88,1024.40,328,15.73,9.09,-29,1
1792323436,2026-10-18 13:37,62.02,984.86,1024.38,328,16.51,9.23,-29,1
1792323736,2026-10-18 13:42,56.38,984.88,1024.40,328,16.54,7.85,-30,1
1792324036,2026-10-18 13:47,56.84,984.90,1024.42,328,15.23,6.74,-33,1
1792324337,2026-10-18 13:52,52.82,984.73,1024.25,328,16.25,6.62,-31,1
1792324637,2026-10-18 13:57,55.58,984.81,1024.33,328,15.76,6.91,-32,1
1792324937,2026-10-18 14:02,54.34,984.81,1024.32,328,14.97,5.84,-29,1
1792325237,2026-10-18 14:07,60.22,984.83,1024.35,328,14.71,7.09,-29,1
1792325537,2026-10-18 14:12,57.67,984.75,1024.27,328,16.03,7.70,-30,1
1792325837,2026-10-18 14:17,53.06,984.80,1024.32,328,16.71,7.12,-30,1
1792326138,2026-10-18 14:22,46.33,984.77,1024.29,328,18.77,7.03,-30,1
1792326438,2026-10-18 14:27,46.01,984.91,1024.43,328,18.59,6.77,-30,1
1792326738,2026-10-18 14:32,44.35,984.93,1024.45,328,19.65,7.19,-29,1
1792327038,2026-10-18 14:37,44.95,984.91,1024.43,328,19.37,7.13,-29,1
1792327338,2026-10-18 14:42,41.35,985.15,1024.66,328,19.11,5.69,-29,1
1792327638,2026-10-18 14:47,43.54,984.94,1024.46,328,18.60,5.97,-30,1
1792327939,2026-10-18 14:52,42.86,984.69,1024.21,328,19.94,6.96,-30,1
1792328239,2026-10-18 14:57,36.92,984.78,1024.29,328,22.52,7.09,-30,1
1792328539,2026-10-18 15:02,36.02,984.57,1024.09,328,22.09,6.35,-29,1
1792328839,2026-10-18 15:07,34.93,985.00,1024.52,328,22.25,6.05,-30,1
1792329139,2026-10-18 15:12,34.21,985.02,1024.54,328,21.99,5.52,-30,1
1792329440,2026-10-18 15:17,30.85,984.75,1024.27,328,24.32,6.06,-29,1
1792329740,2026-10-18 15:22,34.79,984.73,1024.25,328,21.07,4.95,-31,1
1792330040,2026-10-18 15:27,34.64,984.80,1024.31,328,22.17,5.86,-31,1
1792330340,2026-10-18 15:32,37.01,984.89,1024.41,328,21.37,6.11,-29,1
1792330640,2026-10-18 15:37,40.77,984.79,1024.30,328,19.84,6.14,-30,1
1792330940,2026-10-18 15:42,39.30,984.72,1024.24,328,20.77,6.44,-29,1
1792331241,2026-10-18 15:47,41.96,985.11,1024.62,328,18.88,5.69,-30,1
1792331541,2026-10-18 15:52,37.46,984.79,1024.31,328,21.84,6.70,-29,1
1792331841,2026-10-18 15:57,36.78,984.65,1024.16,328,21.50,6.13,-30,1
1792332141,2026-10-18 16:02,37.69,984.87,1024.39,328,20.95,6.00,-30,1
1792332441,2026-10-18 16:07,37.65,985.22,1024.73,328,21.10,6.11,-30,1
1792332741,2026-10-18 16:12,36.19,984.97,1024.49,328,22.17,6.49,-30,1
1792333042,2026-10-18 16:17,41.11,985.04,1024.56,328,19.62,6.06,-30,1
1792333342,2026-10-18 16:22,50.01,985.00,1024.51,328,17.15,6.66,-29,1
1792333642,2026-10-18 16:27,44.04,985.15,1024.67,328,19.78,7.21,-32,1
1792333942,2026-10-18 16:32,53.27,985.13,1024.65,328,17.41,7.82,-33,1
1792334242,2026-10-18 16:37,61.77,985.30,1024.81,328,15.26,7.98,-30,1
1792334542,2026-10-18 16:42,59.89,985.23,1024.75,328,15.85,8.09,-30,1
1792334843,2026-10-18 16:47,58.42,985.31,1024.83,328,16.10,7.95,-30,1
1792335143,2026-10-18 16:52,60.07,985.38,1024.90,328,15.71,8.00,-31,1
1792335443,2026-10-18 16:57,60.98,985.47,1024.99,328,15.44,7.96,-30,1
1792335743,2026-10-18 17:02,64.86,985.52,1025.04,328,14.53,8.01,-29,1
1792336043,2026-10-18 17:07,63.53,985.56,1025.08,328,14.82,7.98,-30,1
1792336343,2026-10-18 17:12,68.22,985.58,1025.10,328,14.03,8.28,-30,1
1792336644,2026-10-18 17:17,67.35,985.69,1025.20,328,14.29,8.34,-29,1
1792336944,2026-10-18 17:22,66.48,985.72,1025.23,328,14.37,8.22,-29,1
1792337244,2026-10-18 17:27,68.56,985.74,1025.26,328,13.91,8.23,-30,1
1792337544,2026-10-18 17:32,66.11,985.74,1025.26,328,14.26,8.03,-30,1
1792337844,2026-10-18 17:37,66.44,985.79,1025.31,328,14.08,7.94,-29,1
1792338145,2026-10-18 17:42,68.42,985.86,1025.37,328,13.71,8.01,-30,1
1792338445,2026-10-18 17:47,68.32,986.00,1025.52,328,13.48,7.77,-37,1
1792338745,2026-10-18 17:52,71.46,986.20,1025.71,328,12.82,7.80,-30,1
1792339045,2026-10-18 17:57,69.98,986.12,1025.64,328,13.04,7.70,-30,1
1792339345,2026-10-18 18:02,71.71,986.38,1025.89,328,12.52,7.56,-33,1
1792339645,2026-10-18 18:07,69.73,986.24,1025.76,328,12.97,7.58,-30,1
1792339946,2026-10-18 18:12,73.68,986.28,1025.79,328,12.32,7.77,-30,1
1792340246,2026-10-18 18:17,73.91,986.35,1025.87,328,12.28,7.77,-30,1
1792340546,2026-10-18 18:22,76.25,986.37,1025.89,328,11.90,7.86,-29,1
1792340846,2026-10-18 18:27,73.99,986.45,1025.97,328,12.24,7.75,-30,1
1792341146,2026-10-18 18:32,74.62,986.47,1025.98,328,12.19,7.83,-30,1
1792341446,2026-10-18 18:37,77.01,986.45,1025.97,328,11.85,7.96,-30,1
1792341747,2026-10-18 18:42,78.52,986.51,1026.03,328,11.84,8.24,-31,1
1792342047,2026-10-18 18:47,75.71,986.55,1026.06,328,12.07,7.92,-31,1
1792342347,2026-10-18 18:52,76.04,986.66,1026.17,328,12.01,7.93,-29,1
1792342647,2026-10-18 18:57,76.39,986.66,1026.17,328,12.02,8.01,-30,1
1792342947,2026-10-18 19:02,77.24,986.72,1026.23,328,11.92,8.07,-30,1
1792343248,2026-10-18 19:07,77.78,986.76,1026.28,328,12.09,8.34,-29,1
1792343548,2026-10-18 19:12,78.59,986.81,1026.33,328,11.95,8.36,-31,1
1792343848,2026-10-18 19:17,79.77,986.80,1026.32,328,11.71,8.34,-29,1
1792344148,2026-10-18 19:22,80.62,986.88,1026.40,328,11.63,8.42,-30,1
1792344448,2026-10-18 19:27,81.03,986.90,1026.41,328,11.41,8.28,-29,1
1792344748,2026-10-18 19:32,80.75,986.95,1026.47,328,11.39,8.21,-30,1
1792345049,2026-10-18 19:37,82.81,986.94,1026.46,328,11.20,8.40,-30,1
1792345349,2026-10-18 19:42,83.68,986.96,1026.48,328,11.08,8.43,-30,1
1792345649,2026-10-18 19:47,84.49,986.92,1026.44,328,11.05,8.55,-30,1
1792345949,2026-10-18 19:52,84.01,986.95,1026.46,328,11.07,8.48,-31,1
1792346249,2026-10-18 19:57,83.00,987.02,1026.53,328,11.37,8.60,-31,1
1792346550,2026-10-18 20:02,86.23,987.04,1026.56,328,10.74,8.54,-32,1
1792346850,2026-10-18 20:07,85.66,987.08,1026.60,328,10.83,8.53,-31,1
1792347150,2026-10-18 20:12,90.08,987.15,1026.67,328,10.06,8.52,-30,1
1792347450,2026-10-18 20:17,92.63,987.23,1026.75,328,10.16,9.03,-33,1
1792347750,2026-10-18 20:22,95.24,987.20,1026.72,328,10.18,9.46,-30,1
1792348050,2026-10-18 20:27,100.00,987.32,1026.83,328,10.12,10.13,-30,1
1792348351,2026-10-18 20:32,100.00,987.36,1026.87,328,10.26,10.27,-33,1
1792348651,2026-10-18 20:37,100.00,987.39,1026.90,328,10.60,10.61,-30,1
1792348951,2026-10-18 20:42,100.00,987.41,1026.93,328,10.53,10.54,-30,1
1792349251,2026-10-18 20:47,100.00,987.42,1026.93,328,10.94,10.95,-30,1
1792349551,2026-10-18 20:52,100.00,987.40,1026.92,328,10.63,10.64,-29,1
1792349852,2026-10-18 20:57,100.00,987.38,1026.90,328,10.85,10.86,-30,1
1792350152,2026-10-18 21:02,100.00,987.47,1026.98,328,11.32,11.33,-31,1
1792350452,2026-10-18 21:07,100.00,987.43,1026.95,328,11.20,11.21,-30,1
1792350752,2026-10-18 21:12,98.92,987.52,1027.04,328,11.48,11.33,-31,1
1792351052,2026-10-18 21:17,98.99,987.57,1027.09,328,11.28,11.14,-32,1
1792351352,2026-10-18 21:22,100.00,987.48,1027.00,328,11.02,11.03,-30,1
1792351653,2026-10-18 21:27,97.86,987.68,1027.20,328,11.32,11.00,-30,1
1792351953,2026-10-18 21:32,98.65,987.68,1027.20,328,11.52,11.32,-30,1
1792352253,2026-10-18 21:37,100.00,987.58,1027.10,328,11.22,11.23,-31,1
1792352553,2026-10-18 21:42,100.00,987.64,1027.16,328,11.09,11.10,-30,1
1792352853,2026-10-18 21:47,100.00,987.69,1027.21,328,10.89,10.90,-29,1
1792353153,2026-10-18 21:52,93.40,987.88,1027.40,328,11.22,10.20,-32,1
1792353454,2026-10-18 21:57,89.83,987.82,1027.34,328,10.97,9.38,-30,1
1792353754,2026-10-18 22:02,87.69,987.86,1027.38,328,11.02,9.07,-30,1
1792354054,2026-10-18 22:07,85.08,987.85,1027.37,328,10.82,8.42,-30,1
1792354354,2026-10-18 22:12,89.18,987.88,1027.40,328,9.81,8.12,-30,1
1792354654,2026-10-18 22:17,89.50,987.97,1027.49,328,9.76,8.12,-30,1
1792354954,2026-10-18 22:22,91.44,988.01,1027.53,328,9.50,8.18,-31,1
1792355255,2026-10-18 22:27,92.27,988.00,1027.52,328,9.19,8.01,-31,1
1792355555,2026-10-18 22:32,90.62,988.02,1027.54,328,9.37,7.92,-30,1
1792355855,2026-10-18 22:37,91.16,987.95,1027.47,328,9.74,8.37,-30,1
1792356155,2026-10-18 22:42,90.00,988.04,1027.55,328,9.85,8.30,-30,1
1792356455,2026-10-18 22:47,84.09,988.11,1027.63,328,10.97,8.40,-30,1
1792356755,2026-10-18 22:52,82.88,988.19,1027.70,328,10.91,8.12,-30,1
1792357056,2026-10-18 22:57,82.41,988.19,1027.71,328,10.90,8.03,-30,1
1792357356,2026-10-18 23:02,81.29,988.22,1027.73,328,11.19,8.11,-31,1
1792357656,2026-10-18 23:07,81.62,988.48,1028.00,328,10.70,7.69,-32,1
1792357956,2026-10-18 23:12,81.15,988.17,1027.69,328,11.07,7.97,-30,1
1792358256,2026-10-18 23:17,81.82,988.28,1027.80,328,10.97,7.99,-30,1
1792358556,2026-10-18 23:22,79.57,988.29,1027.81,328,11.34,7.94,-32,1
1792358857,2026-10-18 23:27,80.44,988.27,1027.79,328,11.61,8.37,-30,1
1792359157,2026-10-18 23:32,77.89,988.21,1027.73,328,11.84,8.12,-31,1
1792359457,2026-10-18 23:37,76.53,988.17,1027.69,328,11.94,7.96,-31,1
1792359757,2026-10-18 23:42,76.80,988.22,1027.74,328,11.73,7.80,-32,1
1792360057,2026-10-18 23:47,77.19,988.20,1027.72,328,11.99,8.13,-31,1
1792360357,2026-10-18 23:52,76.34,988.21,1027.73,328,11.87,7.85,-30,1
1792360658,2026-10-18 23:57,76.24,988.22,1027.74,328,12.17,8.12,-30,1