1792360958,2026-10-19 00:02,75.32,988.17,1027.69,328,12.23,8.00,-30,1
1792361258,2026-10-19 00:07,74.11,988.18,1027.70,328,12.17,7.71,-30,1
1792361558,2026-10-19 00:12,74.68,988.23,1027.75,328,12.34,7.98,-30,1
1792361858,2026-10-19 00:17,77.29,988.21,1027.73,328,11.81,7.98,-30,1
1792362158,2026-10-19 00:22,76.90,988.23,1027.75,328,11.92,8.01,-31,1
1792362459,2026-10-19 00:27,74.62,988.27,1027.78,328,12.34,7.97,-30,1
1792362759,2026-10-19 00:32,75.76,988.31,1027.82,328,12.01,7.88,-29,1
1792363059,2026-10-19 00:37,76.29,988.31,1027.83,328,11.94,7.91,-30,1
1792363359,2026-10-19 00:42,77.51,988.33,1027.85,328,11.82,8.03,-29,1
1792363659,2026-10-19 00:47,81.80,988.27,1027.79,328,11.09,8.11,-30,1
1792363959,2026-10-19 00:52,80.35,988.32,1027.83,328,11.63,8.37,-31,1
1792364259,2026-10-19 00:57,80.23,988.44,1027.96,328,11.56,8.28,-30,1
1792364559,2026-10-19 01:02,81.52,988.44,1027.96,328,11.57,8.53,-30,1
1792364859,2026-10-19 01:07,85.22,988.42,1027.94,328,10.93,8.56,-30,1
1792365159,2026-10-19 01:12,83.84,988.37,1027.89,328,11.09,8.47,-29,1
1792365460,2026-10-19 01:17,85.71,988.39,1027.91,328,11.05,8.76,-31,1
1792365760,2026-10-19 01:22,84.78,988.41,1027.93,328,11.07,8.62,-29,1
1792366060,2026-10-19 01:27,84.08,988.36,1027.87,328,11.20,8.62,-31,1
1792366360,2026-10-19 01:32,87.19,988.39,1027.90,328,10.48,8.45,-31,1
1792366660,2026-10-19 01:37,86.66,988.27,1027.79,328,10.92,8.79,-31,1
1792366960,2026-10-19 01:42,84.94,988.27,1027.78,328,11.04,8.61,-31,1
1792367260,2026-10-19 01:47,85.07,988.31,1027.83,328,11.12,8.71,-31,1
1792367560,2026-10-19 01:52,88.70,988.32,1027.84,328,10.87,9.09,-33,1
1792367860,2026-10-19 01:57,86.58,988.30,1027.82,328,11.03,8.89,-31,1
1792368161,2026-10-19 02:02,85.33,988.35,1027.87,328,11.14,8.78,-30,1
1792368461,2026-10-19 02:07,86.70,988.28,1027.80,328,10.93,8.81,-32,1
1792368761,2026-10-19 02:12,87.03,988.30,1027.81,328,10.88,8.82,-33,1
1792369061,2026-10-19 02:17,85.95,988.25,1027.77,328,11.15,8.90,-31,1
1792369361,2026-10-19 02:22,86.98,988.26,1027.77,328,11.04,8.97,-30,1
1792369661,2026-10-19 02:27,88.82,988.22,1027.73,328,10.79,9.03,-31,1
1792369961,2026-10-19 02:32,89.04,988.23,1027.75,328,10.60,8.88,-31,1
1792370261,2026-10-19 02:37,89.41,988.23,1027.75,328,10.84,9.18,-32,1
1792370561,2026-10-19 02:42,89.74,988.12,1027.64,328,10.70,9.09,-31,1
1792370861,2026-10-19 02:47,90.09,988.14,1027.66,328,10.74,9.19,-29,1
1792371162,2026-10-19 02:52,87.23,988.17,1027.69,328,11.09,9.06,-32,1
1792371462,2026-10-19 02:57,87.29,988.13,1027.65,328,11.24,9.22,-31,1
1792371762,2026-10-19 03:02,88.45,988.08,1027.60,328,11.01,9.18,-31,1
1792372062,2026-10-19 03:07,88.41,988.06,1027.58,328,11.13,9.30,-31,1
1792372362,2026-10-19 03:12,92.04,988.10,1027.62,328,10.74,9.51,-31,1
1792372662,2026-10-19 03:17,89.92,988.07,1027.59,328,11.01,9.43,-31,1
1792372962,2026-10-19 03:22,90.09,988.02,1027.54,328,10.86,9.31,-31,1
1792373262,2026-10-19 03:27,90.61,988.06,1027.58,328,11.00,9.53,-31,1
1792373562,2026-10-19 03:32,92.50,988.15,1027.66,328,10.47,9.32,-31,1
1792373862,2026-10-19 03:37,92.74,988.11,1027.63,328,10.84,9.72,-32,1
1792374163,2026-10-19 03:42,91.52,988.10,1027.62,328,10.97,9.65,-31,1
1792374463,2026-10-19 03:47,92.40,988.13,1027.65,328,10.69,9.52,-31,1
1792374763,2026-10-19 03:52,92.74,988.13,1027.64,328,11.00,9.88,-33,1
1792375063,2026-10-19 03:57,93.57,988.20,1027.71,328,10.73,9.74,-30,1
1792375363,2026-10-19 04:02,92.48,988.23,1027.75,328,10.73,9.57,-35,1
1792375663,2026-10-19 04:07,94.45,988.24,1027.75,328,10.73,9.88,-31,1
1792375963,2026-10-19 04:12,93.07,988.22,1027.74,328,10.88,9.81,-32,1
1792376263,2026-10-19 04:17,92.73,988.22,1027.73,328,11.16,10.04,-30,1
1792376563,2026-10-19 04:22,91.37,988.17,1027.69,328,11.10,9.76,-32,1
1792376863,2026-10-19 04:27,93.12,988.17,1027.69,328,10.64,9.58,-32,1
1792377164,2026-10-19 04:32,93.75,988.19,1027.71,328,10.67,9.71,-31,1
1792377464,2026-10-19 04:37,94.68,988.16,1027.68,328,10.66,9.85,-34,1
1792377764,2026-10-19 04:42,94.12,988.10,1027.62,328,10.92,10.02,-31,1
1792378064,2026-10-19 04:47,93.83,988.11,1027.63,328,11.01,10.06,-30,1
1792378364,2026-10-19 04:52,92.39,988.11,1027.63,328,11.05,9.87,-30,1
1792378664,2026-10-19 04:57,93.29,988.20,1027.71,328,10.82,9.79,-31,1
1792378964,2026-10-19 05:02,93.32,988.17,1027.68,328,11.03,10.00,-33,1
1792379264,2026-10-19 05:07,92.06,988.20,1027.71,328,11.26,10.03,-30,1
1792379564,2026-10-19 05:12,88.29,988.15,1027.67,328,11.27,9.41,-32,1
1792379865,2026-10-19 05:17,90.37,988.15,1027.67,328,11.09,9.58,-31,1
1792380165,2026-10-19 05:22,89.98,988.10,1027.62,328,11.21,9.64,-31,1
1792380465,2026-10-19 05:27,88.90,988.01,1027.53,328,11.28,9.53,-31,1
1792380765,2026-10-19 05:32,91.35,988.09,1027.60,328,11.24,9.89,-31,1
1792381065,2026-10-19 05:37,90.95,988.07,1027.58,328,11.07,9.66,-31,1
1792381365,2026-10-19 05:42,90.98,988.14,1027.66,328,11.26,9.85,-30,1
1792381665,2026-10-19 05:47,92.96,988.11,1027.63,328,11.00,9.92,-31,1
1792381965,2026-10-19 05:52,94.53,988.17,1027.68,328,10.86,10.03,-32,1
1792382265,2026-10-19 05:57,95.34,988.13,1027.65,328,10.84,10.13,-31,1
1792382565,2026-10-19 06:02,96.01,988.16,1027.68,328,10.77,10.17,-31,1
1792382866,2026-10-19 06:07,97.73,988.09,1027.61,328,10.90,10.56,-32,1
1792383166,2026-10-19 06:12,99.06,988.07,1027.58,328,10.73,10.60,-31,1
1792383466,2026-10-19 06:17,99.42,988.03,1027.55,328,11.12,11.04,-30,1
1792383766,2026-10-19 06:22,96.46,988.07,1027.59,328,10.94,10.41,-32,1
1792384066,2026-10-19 06:27,98.90,987.97,1027.48,328,10.48,10.32,-31,1
1792384366,2026-10-19 06:32,99.77,987.97,1027.49,328,10.99,10.96,-33,1
1792384666,2026-10-19 06:37,99.63,988.02,1027.54,328,10.63,10.58,-31,1
1792384966,2026-10-19 06:42,100.00,988.13,1027.65,328,10.89,10.90,-32,1
1792385266,2026-10-19 06:47,99.31,988.21,1027.73,328,11.07,10.97,-33,1
1792385567,2026-10-19 06:52,99.85,988.26,1027.77,328,11.27,11.26,-31,1
1792385867,2026-10-19 06:57,96.65,988.27,1027.79,328,11.64,11.14,-31,1
1792386167,2026-10-19 07:02,94.64,988.39,1027.90,328,11.66,10.84,-31,1
1792386467,2026-10-19 07:07,95.89,988.46,1027.98,328,11.04,10.42,-31,1
1792386767,2026-10-19 07:12,97.02,988.47,1027.98,328,11.35,10.90,-31,1
1792387067,2026-10-19 07:17,98.58,988.40,1027.92,328,10.88,10.67,-32,1
1792387367,2026-10-19 07:22,98.18,988.38,1027.90,328,11.36,11.09,-31,1
1792387667,2026-10-19 07:27,98.51,988.45,1027.96,328,11.47,11.25,-31,1
1792387967,2026-10-19 07:32,95.81,988.54,1028.06,328,11.22,10.59,-31,1
1792388268,2026-10-19 07:37,95.05,988.35,1027.87,328,11.70,10.94,-32,1
1792388568,2026-10-19 07:42,96.11,988.31,1027.83,328,11.27,10.68,-31,1
1792388868,2026-10-19 07:47,96.01,988.30,1027.82,328,11.61,11.01,-31,1
1792389168,2026-10-19 07:52,99.78,988.28,1027.80,328,11.49,11.47,-32,1
1792389468,2026-10-19 07:57,96.64,988.39,1027.91,328,11.29,10.79,-33,1
1792389768,2026-10-19 08:02,97.62,988.48,1028.00,328,11.46,11.11,-31,1
1792390068,2026-10-19 08:07,98.50,988.48,1027.99,328,11.95,11.73,-32,1
1792390368,2026-10-19 08:12,97.25,988.53,1028.05,328,11.65,11.24,-32,1
1792390668,2026-10-19 08:17,94.14,988.49,1028.01,328,12.00,11.10,-32,1
1792390969,2026-10-19 08:22,95.24,988.47,1027.99,328,11.66,10.93,-31,1
1792391269,2026-10-19 08:27,94.53,988.59,1028.11,328,12.02,11.18,-31,1
1792391569,2026-10-19 08:32,92.70,988.61,1028.13,328,12.34,11.20,-31,1
1792391869,2026-10-19 08:37,90.61,988.64,1028.16,328,12.09,10.61,-31,1
1792392169,2026-10-19 08:42,94.81,988.66,1028.18,328,11.73,10.94,-32,1
1792392469,2026-10-19 08:47,99.25,988.73,1028.25,328,11.33,11.23,-31,1
1792392769,2026-10-19 08:52,98.49,988.61,1028.13,328,11.89,11.67,-31,1
1792393069,2026-10-19 08:57,95.21,988.67,1028.19,328,12.05,11.32,-32,1
1792393369,2026-10-19 09:02,94.86,988.69,1028.21,328,11.99,11.20,-31,1
1792393670,2026-10-19 09:07,94.61,988.65,1028.17,328,12.67,11.84,-31,1
1792393970,2026-10-19 09:12,92.13,988.71,1028.23,328,12.24,11.01,-30,1
1792394270,2026-10-19 09:17,96.20,988.79,1028.31,328,11.69,11.11,-30,1
1792394570,2026-10-19 09:22,97.21,988.72,1028.24,328,12.01,11.59,-31,1
1792394870,2026-10-19 09:27,98.38,988.73,1028.25,328,12.65,12.41,-30,1
1792395170,2026-10-19 09:32,94.65,988.72,1028.24,328,12.73,11.90,-31,1
1792395470,2026-10-19 09:37,91.54,988.80,1028.32,328,12.63,11.30,-30,1
1792395770,2026-10-19 09:42,91.75,988.66,1028.18,328,12.91,11.61,-30,1
1792396071,2026-10-19 09:47,93.08,988.66,1028.18,328,12.49,11.41,-31,1
1792396371,2026-10-19 09:52,92.27,988.74,1028.26,328,12.58,11.37,-31,1
1792396671,2026-10-19 09:57,93.16,988.74,1028.25,328,12.42,11.36,-30,1
1792396971,2026-10-19 10:02,94.74,988.70,1028.22,328,12.76,11.95,-30,1
1792397271,2026-10-19 10:07,94.71,988.66,1028.18,328,12.87,12.05,-30,1
1792397572,2026-10-19 10:12,92.87,988.78,1028.29,328,12.63,11.52,-31,1
1792397872,2026-10-19 10:17,93.94,988.62,1028.14,328,12.90,11.96,-31,1
1792398172,2026-10-19 10:22,95.14,988.65,1028.17,328,12.30,11.55,-32,1
1792398472,2026-10-19 10:27,93.71,988.58,1028.10,328,13.11,12.13,-31,1
1792398772,2026-10-19 10:32,88.98,988.72,1028.24,328,13.46,11.69,-30,1
1792399073,2026-10-19 10:37,88.51,988.62,1028.14,328,13.49,11.64,-31,1
1792399373,2026-10-19 10:42,90.45,988.60,1028.12,328,12.92,11.41,-31,1
1792399673,2026-10-19 10:47,90.48,988.61,1028.13,328,13.07,11.56,-30,1
1792399973,2026-10-19 10:52,92.37,988.66,1028.18,328,13.43,12.23,-30,1
1792400273,2026-10-19 10:57,88.44,988.61,1028.12,328,13.56,11.70,-32,1
1792400573,2026-10-19 11:02,85.80,988.66,1028.17,328,14.05,11.72,-30,1
1792400874,2026-10-19 11:07,83.89,988.79,1028.30,328,13.91,11.24,-31,1
1792401174,2026-10-19 11:12,88.81,988.68,1028.20,328,13.90,12.10,-30,1
1792401474,2026-10-19 11:17,88.93,988.65,1028.17,328,13.58,11.80,-30,1
1792401774,2026-10-19 11:22,86.87,988.63,1028.15,328,14.18,12.04,-29,1
1792402074,2026-10-19 11:27,84.94,988.62,1028.14,328,14.36,11.87,-30,1
1792402374,2026-10-19 11:32,87.88,988.64,1028.16,328,14.02,12.05,-29,1
1792402675,2026-10-19 11:37,86.95,988.64,1028.16,328,14.13,12.00,-29,1
1792402975,2026-10-19 11:42,85.86,988.71,1028.22,328,13.99,11.67,-29,1
1792403275,2026-10-19 11:47,86.76,988.66,1028.18,328,13.90,11.74,-29,1
1792403575,2026-10-19 11:52,84.89,988.63,1028.15,328,13.95,11.46,-31,1
1792403875,2026-10-19 11:57,91.45,988.56,1028.08,328,13.52,12.17,-30,1
1792404176,2026-10-19 12:02,96.05,988.46,1027.98,328,13.43,12.82,-30,1
1792404476,2026-10-19 12:07,94.10,988.39,1027.91,328,13.04,12.12,-29,1
1792404776,2026-10-19 12:12,91.87,988.46,1027.98,328,13.70,12.41,-29,1
1792405076,2026-10-19 12:17,92.00,988.41,1027.92,328,14.16,12.89,-31,1
1792405376,2026-10-19 12:22,88.42,988.39,1027.91,328,14.27,12.39,-29,1
1792405676,2026-10-19 12:27,91.29,988.43,1027.95,328,13.04,11.66,-29,1
1792405977,2026-10-19 12:32,93.92,988.40,1027.92,328,13.03,12.09,-30,1
1792406277,2026-10-19 12:37,88.58,988.41,1027.93,328,14.34,12.49,-29,1
1792406577,2026-10-19 12:42,87.54,988.42,1027.94,328,13.94,11.92,-30,1
1792406877,2026-10-19 12:47,92.29,988.39,1027.91,328,12.70,11.49,-29,1
1792407177,2026-10-19 12:52,92.71,988.36,1027.87,328,12.99,11.85,-32,1
1792407477,2026-10-19 12:57,90.72,988.38,1027.89,328,13.31,11.84,-34,1
1792407778,2026-10-19 13:02,86.75,988.35,1027.86,328,13.64,11.48,-30,1
1792408078,2026-10-19 13:07,84.44,988.33,1027.85,328,14.09,11.52,-29,1
1792408378,2026-10-19 13:12,89.00,988.38,1027.90,328,13.66,11.89,-31,1
1792408678,2026-10-19 13:17,85.77,988.52,1028.04,328,14.31,11.97,-29,1
1792408978,2026-10-19 13:22,86.57,988.54,1028.06,328,14.09,11.90,-32,1
1792409279,2026-10-19 13:27,85.35,988.62,1028.14,328,13.85,11.45,-29,1
1792409579,2026-10-19 13:32,82.86,988.60,1028.12,328,14.54,11.67,-29,1
1792409879,2026-10-19 13:37,82.71,988.62,1028.14,328,14.70,11.80,-29,1
1792410179,2026-10-19 13:42,79.72,988.59,1028.10,328,14.66,11.21,-32,1
1792410479,2026-10-19 13:47,81.95,988.62,1028.14,328,14.65,11.61,-29,1
1792410779,2026-10-19 13:52,80.69,988.63,1028.15,328,15.02,11.74,-29,1
1792411080,2026-10-19 13:58,81.08,988.72,1028.23,328,14.60,11.40,-30,1
1792411380,2026-10-19 14:03,80.27,988.66,1028.18,328,14.86,11.51,-29,1
1792411680,2026-10-19 14:08,81.98,988.73,1028.25,328,14.40,11.38,-29,1
1792411980,2026-10-19 14:13,80.54,988.75,1028.26,328,14.79,11.49,-29,1
1792412280,2026-10-19 14:18,81.24,988.71,1028.23,328,14.71,11.54,-29,1
1792412580,2026-10-19 14:23,83.39,988.69,1028.21,328,14.31,11.54,-30,1
1792412881,2026-10-19 14:28,87.48,988.69,1028.21,328,13.93,11.90,-30,1
1792413181,2026-10-19 14:33,89.25,988.65,1028.17,328,13.56,11.84,-30,1
1792413481,2026-10-19 14:38,88.38,988.59,1028.11,328,13.89,12.01,-31,1
1792413781,2026-10-19 14:43,88.19,988.57,1028.09,328,14.00,12.09,-29,1
1792414081,2026-10-19 14:48,87.56,988.54,1028.06,328,14.24,12.22,-30,1
1792414382,2026-10-19 14:53,85.07,988.55,1028.07,328,14.46,11.99,-30,1
1792414682,2026-10-19 14:58,85.93,988.57,1028.09,328,14.27,11.96,-32,1
1792414982,2026-10-19 15:03,86.53,988.49,1028.01,328,13.97,11.77,-30,1
1792415282,2026-10-19 15:08,89.30,988.48,1027.99,328,13.95,12.23,-30,1
1792415582,2026-10-19 15:13,87.72,988.47,1027.99,328,14.08,12.09,-30,1
1792415882,2026-10-19 15:18,86.93,988.52,1028.04,328,13.98,11.85,-31,1
1792416182,2026-10-19 15:23,89.84,988.44,1027.96,328,14.00,12.37,-31,1
1792416483,2026-10-19 15:28,90.35,988.54,1028.06,328,13.79,12.25,-30,1
1792416783,2026-10-19 15:33,89.79,988.42,1027.94,328,13.67,12.04,-30,1
1792417083,2026-10-19 15:38,88.81,988.54,1028.06,328,13.90,12.10,-31,1
1792417383,2026-10-19 15:43,90.87,988.48,1028.00,328,13.70,12.25,-30,1
1792417683,2026-10-19 15:48,90.00,988.51,1028.03,328,13.79,12.19,-32,1
1792417984,2026-10-19 15:53,92.34,988.60,1028.11,328,13.62,12.41,-31,1
1792418284,2026-10-19 15:58,92.61,988.56,1028.08,328,13.51,12.35,-31,1
1792418584,2026-10-19 16:03,93.82,988.46,1027.98,328,13.44,12.48,-33,1
1792418884,2026-10-19 16:08,91.82,988.52,1028.03,328,13.56,12.27,-30,1
1792419184,2026-10-19 16:13,91.64,988.52,1028.04,328,13.64,12.32,-31,1
1792419484,2026-10-19 16:18,90.58,988.48,1027.99,328,13.52,12.02,-31,1
1792419785,2026-10-19 16:23,93.58,988.48,1028.00,328,13.26,12.26,-35,1
1792420085,2026-10-19 16:28,94.70,988.51,1028.03,328,13.33,12.51,-31,1
1792420385,2026-10-19 16:33,93.67,988.48,1028.00,328,13.48,12.49,-30,1
1792420685,2026-10-19 16:38,92.07,988.48,1028.00,328,13.57,12.32,-31,1
1792420985,2026-10-19 16:43,90.56,988.41,1027.93,328,13.64,12.14,-29,1
1792421285,2026-10-19 16:48,93.09,988.31,1027.83,328,13.31,12.23,-30,1
1792421586,2026-10-19 16:53,90.85,988.34,1027.86,328,13.78,12.32,-30,1
1792421886,2026-10-19 16:58,91.18,988.22,1027.74,328,13.83,12.43,-30,1
1792422186,2026-10-19 17:03,91.10,988.22,1027.74,328,13.72,12.31,-30,1
1792422486,2026-10-19 17:08,89.45,988.43,1027.95,328,13.73,12.04,-30,1
1792422786,2026-10-19 17:13,90.84,988.35,1027.86,328,13.76,12.30,-30,1
1792423086,2026-10-19 17:18,89.75,988.33,1027.84,328,13.82,12.18,-34,1
1792423387,2026-10-19 17:23,90.63,988.34,1027.86,328,13.91,12.41,-33,1
1792423687,2026-10-19 17:28,88.37,988.41,1027.93,328,13.86,11.98,-30,1
1792423987,2026-10-19 17:33,89.38,988.34,1027.86,328,13.83,12.12,-30,1
1792424287,2026-10-19 17:38,88.54,988.34,1027.85,328,13.62,11.77,-30,1
1792424587,2026-10-19 17:43,88.29,988.41,1027.93,328,13.83,11.94,-30,1
1792424887,2026-10-19 17:48,89.71,988.38,1027.89,328,13.41,11.77,-30,1
1792425188,2026-10-19 17:53,89.83,988.35,1027.87,328,13.59,11.96,-31,1
1792425488,2026-10-19 17:58,90.80,988.35,1027.87,328,13.41,11.95,-30,1
1792425788,2026-10-19 18:03,91.55,988.21,1027.73,328,13.20,11.86,-30,1
1792426088,2026-10-19 18:08,95.15,988.24,1027.76,328,12.99,12.24,-29,1
1792426388,2026-10-19 18:13,92.37,988.24,1027.76,328,13.17,11.97,-29,1
1792426688,2026-10-19 18:18,93.72,988.31,1027.83,328,12.75,11.77,-30,1
1792426989,2026-10-19 18:23,93.91,988.28,1027.80,328,12.82,11.87,-30,1
1792427289,2026-10-19 18:28,93.89,988.21,1027.73,328,12.73,11.78,-30,1
1792427589,2026-10-19 18:33,94.87,988.17,1027.69,328,12.91,12.12,-29,1
1792427889,2026-10-19 18:38,94.09,988.23,1027.75,328,12.61,11.69,-29,1
1792428189,2026-10-19 18:43,96.65,988.03,1027.55,328,12.39,11.88,-30,1
1792428490,2026-10-19 18:48,95.09,988.05,1027.57,328,12.51,11.76,-32,1
1792428790,2026-10-19 18:53,98.41,988.11,1027.63,328,12.15,11.92,-31,1
1792429090,2026-10-19 18:58,98.30,988.01,1027.52,328,12.21,11.96,-30,1
1792429390,2026-10-19 19:03,100.00,987.99,1027.51,328,12.31,12.32,-30,1
1792429690,2026-10-19 19:08,98.87,987.95,1027.47,328,12.09,11.93,-30,1
1792429990,2026-10-19 19:13,99.00,987.94,1027.46,328,11.85,11.71,-32,1
1792430290,2026-10-19 19:18,98.41,987.98,1027.50,328,11.84,11.61,-30,1
1792430591,2026-10-19 19:23,99.08,988.01,1027.53,328,11.53,11.40,-29,1
1792430891,2026-10-19 19:28,99.16,988.11,1027.63,328,11.78,11.66,-32,1
1792431191,2026-10-19 19:33,98.22,988.07,1027.59,328,11.80,11.54,-31,1
1792431491,2026-10-19 19:38,97.93,988.08,1027.60,328,11.97,11.66,-29,1
1792431791,2026-10-19 19:43,97.37,988.11,1027.63,328,11.90,11.51,-30,1
1792432092,2026-10-19 19:48,97.93,988.17,1027.69,328,11.92,11.61,-29,1
1792432392,2026-10-19 19:53,96.86,988.13,1027.65,328,11.91,11.44,-31,1
1792432692,2026-10-19 19:58,96.53,988.29,1027.81,328,11.97,11.45,-29,1
1792432992,2026-10-19 20:03,96.36,988.31,1027.83,328,11.65,11.10,-31,1
1792433292,2026-10-19 20:08,98.09,988.15,1027.67,328,11.75,11.47,-29,1
1792433592,2026-10-19 20:13,97.37,988.14,1027.66,328,11.69,11.30,-31,1
1792433893,2026-10-19 20:18,96.78,988.23,1027.75,328,11.96,11.47,-31,1
1792434193,2026-10-19 20:23,95.53,988.19,1027.70,328,11.83,11.15,-31,1
1792434493,2026-10-19 20:28,95.82,988.18,1027.70,328,11.73,11.09,-30,1
1792434793,2026-10-19 20:33,94.39,988.25,1027.77,328,11.97,11.11,-29,1
1792435093,2026-10-19 20:38,94.17,988.24,1027.75,328,11.86,10.96,-29,1
1792435394,2026-10-19 20:43,95.21,988.24,1027.76,328,11.72,10.99,-29,1
1792435694,2026-10-19 20:48,96.03,988.28,1027.80,328,11.81,11.21,-29,1
1792435994,2026-10-19 20:53,98.18,988.22,1027.74,328,11.33,11.06,-30,1
1792436294,2026-10-19 20:58,97.52,988.18,1027.70,328,11.42,11.05,-30,1
1792436594,2026-10-19 21:03,97.80,988.15,1027.67,328,11.60,11.27,-29,1
1792436894,2026-10-19 21:08,99.29,988.12,1027.64,328,11.28,11.18,-30,1
1792437195,2026-10-19 21:13,99.83,988.08,1027.60,328,11.63,11.61,-29,1
1792437495,2026-10-19 21:18,100.00,988.07,1027.59,328,11.28,11.29,-29,1
1792437795,2026-10-19 21:23,100.00,988.04,1027.56,328,11.66,11.67,-30,1
1792438095,2026-10-19 21:28,100.00,987.98,1027.50,328,11.18,11.19,-32,1
1792438395,2026-10-19 21:33,100.00,987.96,1027.48,328,11.45,11.46,-31,1
1792438695,2026-10-19 21:38,100.00,987.94,1027.46,328,11.58,11.59,-30,1
1792438996,2026-10-19 21:43,100.00,987.99,1027.50,328,11.32,11.33,-33,1
1792439296,2026-10-19 21:48,100.00,987.89,1027.41,328,11.52,11.53,-30,1
1792439596,2026-10-19 21:53,100.00,987.81,1027.33,328,11.35,11.36,-31,1
1792439896,2026-10-19 21:58,100.00,987.85,1027.37,328,11.68,11.69,-30,1
1792440196,2026-10-19 22:03,100.00,987.87,1027.38,328,11.66,11.67,-31,1
1792440497,2026-10-19 22:08,98.62,987.89,1027.41,328,11.52,11.32,-33,1
1792440797,2026-10-19 22:13,98.79,987.88,1027.40,328,11.60,11.42,-30,1
1792441097,2026-10-19 22:18,99.52,987.87,1027.39,328,11.62,11.56,-30,1
1792441397,2026-10-19 22:23,99.20,987.85,1027.37,328,11.29,11.18,-29,1
1792441697,2026-10-19 22:28,99.99,987.73,1027.25,328,11.38,11.39,-30,1
1792441997,2026-10-19 22:33,99.54,987.77,1027.28,328,11.41,11.35,-30,1
1792442298,2026-10-19 22:38,99.64,987.85,1027.36,328,11.69,11.64,-29,1
1792442598,2026-10-19 22:43,98.39,987.79,1027.31,328,11.52,11.28,-30,1
1792442898,2026-10-19 22:48,99.49,987.77,1027.29,328,11.55,11.48,-30,1
1792443198,2026-10-19 22:53,99.39,987.69,1027.21,328,11.58,11.50,-32,1
1792443498,2026-10-19 22:58,98.95,987.55,1027.07,328,11.40,11.25,-30,1
1792443798,2026-10-19 23:03,99.17,987.55,1027.07,328,11.60,11.48,-32,1
1792444099,2026-10-19 23:08,100.00,987.53,1027.04,328,11.35,11.36,-30,1
1792444399,2026-10-19 23:13,100.00,987.48,1027.00,328,11.20,11.21,-31,1
1792444699,2026-10-19 23:18,100.00,987.46,1026.97,328,11.55,11.56,-31,1
1792444999,2026-10-19 23:23,99.44,987.56,1027.08,328,11.53,11.45,-31,1
1792445299,2026-10-19 23:28,100.00,987.40,1026.91,328,11.53,11.54,-30,1
1792445599,2026-10-19 23:33,100.00,987.42,1026.94,328,11.84,11.85,-31,1
1792445900,2026-10-19 23:38,97.66,987.41,1026.93,328,11.91,11.56,-30,1
1792446200,2026-10-19 23:43,96.58,987.37,1026.89,328,11.97,11.45,-31,1
1792446500,2026-10-19 23:48,97.95,987.29,1026.81,328,11.65,11.35,-30,1
1792446800,2026-10-19 23:53,97.24,987.30,1026.82,328,11.69,11.28,-31,1
1792447100,2026-10-19 23:58,99.26,987.27,1026.78,328,11.65,11.55,-30,1