1792447401,2026-10-20 00:03,100.00,987.20,1026.72,328,11.09,11.10,-32,1
1792447701,2026-10-20 00:08,100.00,987.16,1026.68,328,11.31,11.32,-30,1
1792448001,2026-10-20 00:13,100.00,987.15,1026.67,328,11.27,11.28,-30,1
1792448301,2026-10-20 00:18,99.65,987.17,1026.69,328,11.40,11.36,-31,1
1792448601,2026-10-20 00:23,100.00,987.15,1026.67,328,10.91,10.92,-31,1
1792448901,2026-10-20 00:28,100.00,986.98,1026.50,328,11.06,11.07,-30,1
1792449201,2026-10-20 00:33,100.00,987.06,1026.58,328,11.19,11.20,-31,1
1792449502,2026-10-20 00:38,100.00,986.98,1026.49,328,11.07,11.08,-29,1
1792449802,2026-10-20 00:43,100.00,986.93,1026.45,328,10.76,10.77,-30,1
1792450102,2026-10-20 00:48,100.00,986.98,1026.50,328,11.10,11.11,-30,1
1792450402,2026-10-20 00:53,100.00,986.88,1026.40,328,10.95,10.96,-29,1
1792450702,2026-10-20 00:58,100.00,986.94,1026.45,328,10.81,10.82,-29,1
1792451003,2026-10-20 01:03,100.00,986.80,1026.32,328,11.10,11.11,-30,1
1792451303,2026-10-20 01:08,100.00,986.91,1026.42,328,10.79,10.80,-32,1
1792451603,2026-10-20 01:13,100.00,986.83,1026.35,328,10.87,10.88,-32,1
1792451903,2026-10-20 01:18,100.00,986.75,1026.27,328,11.25,11.26,-30,1
1792452203,2026-10-20 01:23,99.92,986.76,1026.28,328,11.18,11.18,-30,1
1792452503,2026-10-20 01:28,100.00,986.64,1026.16,328,11.08,11.09,-30,1
1792452804,2026-10-20 01:33,100.00,986.66,1026.18,328,10.97,10.98,-31,1
1792453104,2026-10-20 01:38,100.00,986.53,1026.05,328,11.14,11.15,-30,1
1792453404,2026-10-20 01:43,100.00,986.52,1026.03,328,11.41,11.42,-30,1
1792453704,2026-10-20 01:48,99.72,986.38,1025.89,328,11.35,11.32,-31,1
1792454004,2026-10-20 01:53,99.55,986.29,1025.81,328,11.80,11.74,-31,1
1792454305,2026-10-20 01:58,95.36,986.21,1025.73,328,11.59,10.88,-31,1
1792454605,2026-10-20 02:03,98.36,986.16,1025.68,328,11.46,11.22,-30,1
1792454905,2026-10-20 02:08,97.86,986.15,1025.67,328,11.69,11.37,-33,1
1792455205,2026-10-20 02:13,96.40,986.15,1025.66,328,11.69,11.15,-30,1
1792455505,2026-10-20 02:18,96.10,986.07,1025.59,328,11.76,11.17,-31,1
1792455806,2026-10-20 02:23,96.99,986.06,1025.58,328,11.26,10.81,-30,1
1792456106,2026-10-20 02:28,98.65,986.06,1025.58,328,11.53,11.33,-31,1
1792456406,2026-10-20 02:33,97.03,986.08,1025.60,328,11.33,10.89,-32,1
1792456706,2026-10-20 02:38,96.85,985.95,1025.47,328,11.40,10.93,-30,1
1792457006,2026-10-20 02:43,96.75,985.91,1025.43,328,11.49,11.00,-30,1
1792457307,2026-10-20 02:48,96.95,985.91,1025.43,328,11.40,10.94,-30,1
1792457607,2026-10-20 02:53,97.32,985.87,1025.39,328,11.47,11.07,-30,1
1792457907,2026-10-20 02:58,96.10,985.84,1025.36,328,11.69,11.10,-30,1
1792458207,2026-10-20 03:03,95.51,985.87,1025.39,328,11.71,11.03,-30,1
1792458507,2026-10-20 03:08,96.57,985.89,1025.41,328,11.40,10.88,-32,1
1792458807,2026-10-20 03:13,98.18,985.83,1025.34,328,11.43,11.16,-29,1
1792459108,2026-10-20 03:18,96.14,985.81,1025.33,328,11.61,11.02,-30,1
1792459408,2026-10-20 03:23,97.19,985.69,1025.21,328,11.62,11.20,-30,1
1792459708,2026-10-20 03:28,95.69,985.71,1025.23,328,11.77,11.11,-31,1
1792460008,2026-10-20 03:33,95.94,985.68,1025.20,328,11.63,11.01,-29,1
1792460308,2026-10-20 03:38,95.14,985.62,1025.14,328,11.58,10.84,-31,1
1792460608,2026-10-20 03:43,95.85,985.60,1025.12,328,11.50,10.87,-30,1
1792460909,2026-10-20 03:48,96.23,985.55,1025.07,328,11.87,11.30,-30,1
1792461209,2026-10-20 03:53,94.10,985.54,1025.06,328,11.74,10.83,-31,1
1792461509,2026-10-20 03:58,95.34,985.57,1025.09,328,11.95,11.24,-29,1
1792461809,2026-10-20 04:03,94.25,985.61,1025.13,328,11.89,11.00,-32,1
1792462109,2026-10-20 04:08,95.85,985.60,1025.12,328,11.72,11.09,-30,1
1792462409,2026-10-20 04:13,95.51,985.65,1025.17,328,11.66,10.98,-30,1
1792462710,2026-10-20 04:18,94.79,985.69,1025.21,328,11.60,10.80,-30,1
1792463010,2026-10-20 04:23,95.33,985.69,1025.21,328,11.67,10.96,-31,1
1792463310,2026-10-20 04:28,96.90,985.69,1025.21,328,11.67,11.20,-31,1
1792463610,2026-10-20 04:33,95.75,985.66,1025.18,328,11.56,10.92,-33,1
1792463910,2026-10-20 04:38,97.80,985.62,1025.14,328,11.47,11.14,-29,1
1792464210,2026-10-20 04:43,98.87,985.58,1025.10,328,11.58,11.42,-29,1
1792464511,2026-10-20 04:48,97.57,985.48,1024.99,328,11.77,11.41,-30,1
1792464811,2026-10-20 04:53,96.02,985.35,1024.87,328,11.75,11.15,-30,1
1792465111,2026-10-20 04:58,94.92,985.24,1024.75,328,11.66,10.88,-29,1
1792465411,2026-10-20 05:03,98.81,985.09,1024.61,328,11.40,11.23,-30,1
1792465711,2026-10-20 05:08,98.14,985.04,1024.56,328,11.51,11.24,-33,1
1792466011,2026-10-20 05:13,95.76,984.94,1024.46,328,11.78,11.13,-29,1
1792466312,2026-10-20 05:18,96.24,984.90,1024.41,328,11.98,11.41,-29,1
1792466612,2026-10-20 05:23,94.63,984.90,1024.41,328,11.73,10.91,-29,1
1792466912,2026-10-20 05:28,96.68,984.81,1024.33,328,11.60,11.10,-29,1
1792467212,2026-10-20 05:33,97.33,984.72,1024.23,328,11.78,11.38,-30,1
1792467512,2026-10-20 05:38,95.68,984.65,1024.17,328,11.97,11.31,-30,1
1792467812,2026-10-20 05:43,95.78,984.69,1024.21,328,12.01,11.37,-30,1
1792468113,2026-10-20 05:48,94.67,984.66,1024.17,328,11.81,10.99,-31,1
1792468413,2026-10-20 05:53,96.27,984.64,1024.16,328,12.09,11.52,-31,1
1792468713,2026-10-20 05:58,95.32,984.62,1024.14,328,12.20,11.48,-30,1
1792469013,2026-10-20 06:03,94.32,984.62,1024.14,328,11.91,11.04,-30,1
1792469313,2026-10-20 06:08,95.91,984.56,1024.08,328,12.02,11.40,-32,1
1792469613,2026-10-20 06:13,94.78,984.59,1024.10,328,12.05,11.25,-31,1
1792469914,2026-10-20 06:18,95.12,984.52,1024.04,328,11.82,11.07,-31,1
1792470214,2026-10-20 06:23,96.34,984.42,1023.94,328,11.75,11.20,-31,1
1792470514,2026-10-20 06:28,96.09,984.40,1023.92,328,12.24,11.64,-31,1
1792470814,2026-10-20 06:33,93.93,984.37,1023.89,328,11.91,10.97,-30,1
1792471114,2026-10-20 06:38,95.38,984.30,1023.82,328,12.11,11.40,-30,1
1792471414,2026-10-20 06:43,95.67,984.37,1023.89,328,11.60,10.94,-30,1
1792471715,2026-10-20 06:48,98.22,984.38,1023.90,328,11.58,11.32,-30,1
1792472015,2026-10-20 06:53,97.62,984.45,1023.97,328,11.94,11.59,-31,1
1792472315,2026-10-20 06:58,99.02,984.38,1023.90,328,11.75,11.61,-30,1
1792472615,2026-10-20 07:03,96.78,984.39,1023.91,328,12.01,11.52,-32,1
1792472915,2026-10-20 07:08,98.98,984.46,1023.97,328,11.36,11.21,-29,1
1792473215,2026-10-20 07:13,99.80,984.40,1023.92,328,11.97,11.95,-30,1
1792473516,2026-10-20 07:18,97.98,984.38,1023.90,328,11.93,11.63,-30,1
1792473816,2026-10-20 07:23,97.84,984.36,1023.88,328,12.07,11.75,-31,1
1792474116,2026-10-20 07:28,96.28,984.34,1023.86,328,11.95,11.39,-30,1
1792474416,2026-10-20 07:33,98.66,984.27,1023.79,328,11.64,11.45,-30,1
1792474716,2026-10-20 07:38,98.34,984.35,1023.87,328,11.67,11.43,-31,1
1792475017,2026-10-20 07:43,99.55,984.28,1023.80,328,11.78,11.72,-32,1
1792475317,2026-10-20 07:48,99.32,984.26,1023.77,328,11.81,11.72,-33,1
1792475617,2026-10-20 07:53,95.89,984.26,1023.77,328,12.17,11.54,-31,1
1792475917,2026-10-20 07:58,99.49,984.23,1023.75,328,11.62,11.55,-31,1
1792476217,2026-10-20 08:03,100.00,984.10,1023.62,328,11.97,11.98,-34,1
1792476517,2026-10-20 08:08,100.00,984.26,1023.78,328,11.15,11.16,-30,1
1792476818,2026-10-20 08:13,100.00,984.15,1023.67,328,11.51,11.52,-33,1
1792477118,2026-10-20 08:18,100.00,984.17,1023.68,328,11.60,11.61,-33,1
1792477418,2026-10-20 08:23,100.00,984.20,1023.72,328,11.89,11.90,-30,1
1792477718,2026-10-20 08:28,100.00,984.07,1023.59,328,12.01,12.02,-31,1
1792478018,2026-10-20 08:33,97.21,984.10,1023.62,328,12.29,11.87,-31,1
1792478318,2026-10-20 08:38,97.54,984.07,1023.59,328,12.45,12.08,-33,1
1792478619,2026-10-20 08:43,97.57,984.06,1023.58,328,12.20,11.84,-30,1
1792478919,2026-10-20 08:48,96.80,983.99,1023.51,328,12.47,11.99,-31,1
1792479219,2026-10-20 08:53,98.22,983.86,1023.38,328,12.72,12.46,-30,1
1792479519,2026-10-20 08:58,96.18,983.86,1023.38,328,12.98,12.40,-29,1
1792479819,2026-10-20 09:03,92.18,983.83,1023.34,328,13.39,12.16,-29,1
1792480119,2026-10-20 09:08,90.49,983.73,1023.25,328,13.35,11.84,-30,1
1792480420,2026-10-20 09:13,90.89,983.69,1023.21,328,13.13,11.69,-30,1
1792480720,2026-10-20 09:18,91.98,983.73,1023.24,328,13.21,11.95,-30,1
1792481020,2026-10-20 09:23,95.84,983.77,1023.28,328,12.53,11.89,-31,1
1792481320,2026-10-20 09:28,99.29,983.68,1023.20,328,12.89,12.79,-31,1
1792481620,2026-10-20 09:33,98.24,983.71,1023.23,328,13.09,12.83,-30,1
1792481920,2026-10-20 09:38,98.18,983.76,1023.28,328,12.53,12.26,-29,1
1792482221,2026-10-20 09:43,100.00,983.64,1023.16,328,11.90,11.91,-32,1
1792482521,2026-10-20 09:48,97.15,983.57,1023.08,328,13.21,12.78,-31,1
1792482821,2026-10-20 09:53,97.40,983.69,1023.21,328,12.21,11.82,-29,1
1792483121,2026-10-20 09:58,100.00,983.53,1023.04,328,13.37,13.38,-31,1
1792483421,2026-10-20 10:03,92.34,983.61,1023.12,328,13.34,12.13,-32,1
1792483722,2026-10-20 10:08,95.93,983.49,1023.00,328,13.43,12.81,-31,1
1792484022,2026-10-20 10:13,92.72,983.55,1023.07,328,13.89,12.74,-32,1
1792484322,2026-10-20 10:18,89.27,983.61,1023.12,328,13.70,11.98,-31,1
1792484622,2026-10-20 10:23,97.99,983.61,1023.13,328,13.25,12.95,-30,1
1792484922,2026-10-20 10:28,91.03,983.54,1023.06,328,13.78,12.35,-30,1
1792485222,2026-10-20 10:33,92.19,983.63,1023.15,328,14.00,12.76,-30,1
1792485523,2026-10-20 10:38,87.52,983.72,1023.24,328,14.32,12.29,-30,1
1792485823,2026-10-20 10:43,87.69,983.71,1023.23,328,14.22,12.22,-30,1
1792486123,2026-10-20 10:48,91.89,983.55,1023.07,328,13.47,12.19,-31,1
1792486423,2026-10-20 10:53,90.38,983.43,1022.94,328,13.79,12.25,-31,1
1792486723,2026-10-20 10:58,97.34,983.36,1022.88,328,13.33,12.93,-29,1
1792487023,2026-10-20 11:03,91.08,983.31,1022.82,328,14.05,12.63,-35,1
1792487324,2026-10-20 11:08,90.67,983.29,1022.81,328,13.68,12.19,-30,1
1792487624,2026-10-20 11:13,91.06,983.30,1022.81,328,14.04,12.62,-32,1
1792487924,2026-10-20 11:18,92.36,983.28,1022.80,328,14.16,12.95,-31,1
1792488224,2026-10-20 11:23,95.23,983.36,1022.88,328,13.39,12.65,-31,1
1792488524,2026-10-20 11:28,98.03,983.30,1022.82,328,13.58,13.29,-32,1
1792488824,2026-10-20 11:33,98.88,983.22,1022.74,328,12.71,12.55,-30,1
1792489125,2026-10-20 11:38,96.11,983.16,1022.68,328,13.95,13.35,-29,1
1792489425,2026-10-20 11:43,97.74,983.13,1022.65,328,12.86,12.52,-29,1
1792489725,2026-10-20 11:48,94.36,983.25,1022.77,328,14.08,13.20,-29,1
1792490025,2026-10-20 11:53,100.00,983.07,1022.59,328,12.59,12.60,-29,1
1792490325,2026-10-20 11:58,100.00,983.09,1022.61,328,13.54,13.55,-30,1
1792490625,2026-10-20 12:03,100.00,983.22,1022.74,328,12.70,12.71,-32,1
1792490926,2026-10-20 12:08,96.11,983.11,1022.63,328,14.18,13.58,-31,1
1792491226,2026-10-20 12:13,96.86,983.06,1022.57,328,13.28,12.80,-31,1
1792491526,2026-10-20 12:18,99.41,982.99,1022.51,328,13.18,13.10,-33,1
1792491826,2026-10-20 12:23,94.58,983.02,1022.53,328,14.16,13.32,-32,1
1792492126,2026-10-20 12:28,94.27,982.99,1022.51,328,13.35,12.46,-32,1
1792492426,2026-10-20 12:33,100.00,982.92,1022.43,328,12.21,12.22,-31,1
1792492726,2026-10-20 12:38,97.73,982.90,1022.42,328,13.32,12.98,-32,1
1792493026,2026-10-20 12:43,96.54,982.90,1022.42,328,13.65,13.12,-30,1
1792493326,2026-10-20 12:48,96.62,982.85,1022.37,328,14.23,13.71,-31,1
1792493627,2026-10-20 12:53,100.00,982.76,1022.28,328,12.59,12.60,-31,1
1792493927,2026-10-20 12:58,100.00,982.76,1022.28,328,13.09,13.10,-31,1
1792494227,2026-10-20 13:03,98.38,982.77,1022.29,328,14.13,13.89,-34,1
1792494527,2026-10-20 13:08,99.32,982.65,1022.17,328,13.13,13.04,-31,1
1792494827,2026-10-20 13:13,100.00,982.62,1022.13,328,12.53,12.54,-29,1
1792495127,2026-10-20 13:18,100.00,982.79,1022.31,328,13.05,13.06,-30,1
1792495427,2026-10-20 13:23,100.00,982.86,1022.38,328,13.03,13.04,-30,1
1792495727,2026-10-20 13:28,96.94,982.79,1022.31,328,13.56,13.10,-32,1
1792496027,2026-10-20 13:33,92.55,982.78,1022.30,328,14.09,12.91,-30,1
1792496327,2026-10-20 13:38,100.00,982.62,1022.14,328,13.31,13.32,-32,1
1792496628,2026-10-20 13:43,96.20,982.67,1022.19,328,14.25,13.66,-30,1
1792496928,2026-10-20 13:48,92.49,982.54,1022.06,328,14.46,13.27,-30,1
1792497228,2026-10-20 13:53,94.29,982.49,1022.00,328,14.00,13.11,-34,1
1792497528,2026-10-20 13:58,93.44,982.38,1021.90,328,14.05,13.02,-31,1
1792497828,2026-10-20 14:03,97.96,982.34,1021.86,328,13.05,12.75,-32,1
1792498128,2026-10-20 14:08,98.52,982.41,1021.93,328,13.18,12.96,-34,1
1792498428,2026-10-20 14:13,100.00,982.21,1021.72,328,13.35,13.36,-35,1
1792498728,2026-10-20 14:18,95.84,982.23,1021.75,328,14.62,13.98,-31,1
1792499028,2026-10-20 14:23,91.09,982.20,1021.72,328,14.62,13.19,-32,1
1792499329,2026-10-20 14:28,92.81,982.22,1021.74,328,14.19,13.05,-32,1
1792499629,2026-10-20 14:33,90.56,982.18,1021.70,328,14.74,13.22,-31,1
1792499929,2026-10-20 14:38,99.28,982.19,1021.71,328,13.41,13.31,-30,1
1792500229,2026-10-20 14:43,96.03,982.09,1021.61,328,15.00,14.38,-31,1
1792500529,2026-10-20 14:48,95.90,982.05,1021.57,328,13.95,13.32,-30,1
1792500829,2026-10-20 14:53,91.79,982.02,1021.54,328,14.46,13.15,-31,1
1792501129,2026-10-20 14:58,95.54,981.96,1021.48,328,14.26,13.57,-31,1
1792501429,2026-10-20 15:03,97.00,981.92,1021.44,328,14.69,14.23,-31,1
1792501729,2026-10-20 15:08,88.47,981.98,1021.50,328,15.83,13.94,-31,1
1792502030,2026-10-20 15:13,84.04,982.03,1021.55,328,15.62,12.95,-31,1
1792502330,2026-10-20 15:18,91.19,981.86,1021.38,328,15.01,13.60,-32,1
1792502630,2026-10-20 15:23,91.30,981.76,1021.28,328,14.97,13.58,-34,1
1792502930,2026-10-20 15:28,86.65,981.69,1021.21,328,15.98,13.77,-33,1
1792503230,2026-10-20 15:33,84.01,981.69,1021.20,328,16.01,13.32,-32,1
1792503530,2026-10-20 15:38,84.74,981.63,1021.14,328,15.73,13.18,-32,1
1792503830,2026-10-20 15:43,86.77,981.59,1021.11,328,15.77,13.58,-33,1
1792504130,2026-10-20 15:48,86.91,981.56,1021.08,328,15.47,13.31,-32,1
1792504430,2026-10-20 15:53,94.15,981.53,1021.05,328,14.63,13.71,-30,1
1792504730,2026-10-20 15:58,88.68,981.47,1020.99,328,15.90,14.05,-31,1
1792505031,2026-10-20 16:03,86.78,981.41,1020.93,328,16.18,13.99,-33,1
1792505331,2026-10-20 16:08,86.15,981.35,1020.87,328,16.34,14.03,-31,1
1792505631,2026-10-20 16:13,83.34,981.26,1020.78,328,16.38,13.56,-31,1
1792505931,2026-10-20 16:18,86.90,981.22,1020.74,328,15.80,13.64,-34,1
1792506231,2026-10-20 16:23,90.91,981.17,1020.69,328,15.35,13.89,-33,1
1792506531,2026-10-20 16:28,85.48,981.16,1020.68,328,16.30,13.87,-31,1
1792506831,2026-10-20 16:33,84.12,981.15,1020.67,328,16.51,13.83,-32,1
1792507131,2026-10-20 16:38,85.72,981.08,1020.59,328,16.09,13.71,-33,1
1792507432,2026-10-20 16:43,85.48,981.10,1020.62,328,16.33,13.90,-32,1
1792507732,2026-10-20 16:48,88.82,980.95,1020.46,328,16.20,14.37,-31,1
1792508032,2026-10-20 16:53,88.99,980.97,1020.49,328,15.81,14.01,-35,1
1792508332,2026-10-20 16:58,88.51,980.86,1020.38,328,16.26,14.37,-33,1
1792508632,2026-10-20 17:03,89.06,980.83,1020.35,328,16.04,14.25,-33,1
1792508932,2026-10-20 17:08,94.69,980.85,1020.37,328,15.45,14.61,-32,1
1792509232,2026-10-20 17:13,90.33,980.85,1020.37,328,16.17,14.60,-34,1
1792509532,2026-10-20 17:18,92.74,980.84,1020.36,328,15.48,14.32,-33,1
1792509832,2026-10-20 17:23,92.77,980.85,1020.36,328,15.69,14.54,-34,1
1792510133,2026-10-20 17:28,90.05,980.93,1020.44,328,16.11,14.49,-32,1
1792510433,2026-10-20 17:33,90.19,980.97,1020.49,328,15.70,14.11,-32,1
1792510733,2026-10-20 17:38,88.82,980.82,1020.34,328,16.32,14.49,-32,1
1792511033,2026-10-20 17:43,89.52,980.76,1020.28,328,16.12,14.41,-34,1
1792511333,2026-10-20 17:48,88.91,980.75,1020.27,328,16.09,14.27,-32,1
1792511633,2026-10-20 17:53,91.52,980.76,1020.28,328,15.85,14.48,-31,1
1792511933,2026-10-20 17:58,91.84,980.76,1020.28,328,15.65,14.34,-31,1
1792512233,2026-10-20 18:03,92.55,980.78,1020.29,328,15.75,14.56,-31,1
1792512533,2026-10-20 18:08,91.11,980.81,1020.32,328,15.78,14.35,-30,1
1792512834,2026-10-20 18:13,92.76,980.72,1020.24,328,15.66,14.50,-32,1
1792513134,2026-10-20 18:18,91.66,980.83,1020.35,328,15.48,14.14,-31,1
1792513434,2026-10-20 18:23,94.00,980.69,1020.21,328,15.10,14.15,-31,1
1792513734,2026-10-20 18:28,96.49,980.74,1020.26,328,14.77,14.23,-31,1
1792514034,2026-10-20 18:33,96.41,980.71,1020.23,328,14.70,14.15,-31,1
1792514334,2026-10-20 18:38,98.13,980.68,1020.20,328,14.62,14.34,-31,1
1792514634,2026-10-20 18:43,98.95,980.61,1020.13,328,14.36,14.21,-32,1
1792514934,2026-10-20 18:48,100.00,980.51,1020.03,328,14.25,14.26,-32,1
1792515234,2026-10-20 18:53,100.00,980.35,1019.87,328,14.09,14.10,-30,1
1792515535,2026-10-20 18:58,100.00,980.30,1019.82,328,14.18,14.19,-33,1
1792515835,2026-10-20 19:03,100.00,980.37,1019.89,328,13.67,13.68,-32,1
1792516135,2026-10-20 19:08,100.00,980.26,1019.78,328,13.99,14.00,-29,1
1792516435,2026-10-20 19:13,100.00,980.26,1019.78,328,14.14,14.15,-31,1
1792516735,2026-10-20 19:18,100.00,980.21,1019.73,328,14.15,14.16,-33,1
1792517035,2026-10-20 19:23,100.00,980.14,1019.65,328,13.92,13.93,-30,1
1792517335,2026-10-20 19:28,100.00,980.24,1019.76,328,13.92,13.93,-32,1
1792517635,2026-10-20 19:33,100.00,980.19,1019.71,328,13.88,13.89,-32,1
1792517935,2026-10-20 19:38,100.00,980.16,1019.68,328,13.95,13.96,-31,1
1792518236,2026-10-20 19:43,100.00,980.17,1019.68,328,13.94,13.95,-32,1
1792518536,2026-10-20 19:48,100.00,980.02,1019.54,328,13.56,13.57,-32,1
1792518836,2026-10-20 19:53,100.00,980.04,1019.56,328,13.42,13.43,-32,1
1792519136,2026-10-20 19:58,100.00,979.95,1019.46,328,14.01,14.02,-31,1
1792519436,2026-10-20 20:03,100.00,980.00,1019.52,328,13.23,13.24,-31,1
1792519736,2026-10-20 20:08,100.00,980.05,1019.57,328,13.85,13.86,-32,1
1792520036,2026-10-20 20:13,100.00,979.88,1019.40,328,13.65,13.66,-31,1
1792520336,2026-10-20 20:18,100.00,979.90,1019.41,328,13.99,14.00,-31,1
1792520636,2026-10-20 20:23,100.00,979.83,1019.35,328,13.88,13.89,-31,1
1792520937,2026-10-20 20:28,100.00,979.97,1019.48,328,13.51,13.52,-29,1
1792521237,2026-10-20 20:33,100.00,980.03,1019.54,328,13.24,13.25,-32,1
1792521537,2026-10-20 20:38,100.00,980.07,1019.59,328,13.36,13.37,-32,1
1792521837,2026-10-20 20:43,100.00,980.08,1019.59,328,13.73,13.74,-31,1
1792522137,2026-10-20 20:48,100.00,980.25,1019.76,328,13.06,13.07,-30,1
1792522438,2026-10-20 20:53,100.00,980.32,1019.84,328,13.52,13.53,-30,1
1792522738,2026-10-20 20:58,100.00,980.32,1019.84,328,13.50,13.51,-29,1
1792523038,2026-10-20 21:03,100.00,980.30,1019.82,328,12.67,12.68,-29,1
1792523338,2026-10-20 21:08,100.00,980.27,1019.78,328,13.48,13.49,-30,1
1792523638,2026-10-20 21:13,100.00,980.26,1019.77,328,12.97,12.98,-33,1
1792523938,2026-10-20 21:18,100.00,980.25,1019.76,328,13.52,13.53,-29,1
1792524239,2026-10-20 21:23,100.00,980.18,1019.70,328,13.60,13.61,-30,1
1792524539,2026-10-20 21:28,100.00,980.14,1019.66,328,12.78,12.79,-30,1
1792524839,2026-10-20 21:33,100.00,980.10,1019.62,328,13.21,13.22,-30,1
1792525139,2026-10-20 21:38,100.00,980.07,1019.59,328,12.88,12.89,-30,1
1792525439,2026-10-20 21:43,100.00,979.98,1019.49,328,13.07,13.08,-31,1
1792525739,2026-10-20 21:48,100.00,979.89,1019.41,328,12.89,12.90,-30,1
1792526040,2026-10-20 21:54,100.00,979.84,1019.36,328,12.84,12.85,-31,1
1792526340,2026-10-20 21:59,100.00,979.92,1019.44,328,12.95,12.96,-31,1
1792526640,2026-10-20 22:04,100.00,980.00,1019.52,328,13.18,13.19,-30,1
1792526940,2026-10-20 22:09,100.00,980.13,1019.65,328,12.98,12.99,-30,1
1792527240,2026-10-20 22:14,100.00,980.03,1019.55,328,12.98,12.99,-30,1
1792527540,2026-10-20 22:19,100.00,979.86,1019.38,328,12.89,12.90,-29,1
1792527840,2026-10-20 22:24,100.00,979.81,1019.33,328,12.77,12.78,-29,1
1792528141,2026-10-20 22:29,100.00,979.86,1019.38,328,12.85,12.86,-31,1
1792528441,2026-10-20 22:34,100.00,979.71,1019.23,328,12.56,12.57,-29,1
1792528741,2026-10-20 22:39,100.00,979.56,1019.08,328,12.60,12.61,-32,1
1792529041,2026-10-20 22:44,100.00,979.61,1019.13,328,12.40,12.41,-30,1
1792529341,2026-10-20 22:49,100.00,979.56,1019.07,328,12.44,12.45,-30,1
1792529642,2026-10-20 22:54,100.00,979.78,1019.29,328,12.40,12.41,-30,1
1792529942,2026-10-20 22:59,100.00,979.78,1019.29,328,12.31,12.32,-30,1
1792530242,2026-10-20 23:04,100.00,979.57,1019.09,328,12.46,12.47,-30,1
1792530542,2026-10-20 23:09,100.00,979.45,1018.97,328,12.60,12.61,-31,1
1792530842,2026-10-20 23:14,100.00,979.43,1018.95,328,12.41,12.42,-30,1
1792531142,2026-10-20 23:19,100.00,979.45,1018.97,328,12.24,12.25,-30,1
1792531443,2026-10-20 23:24,100.00,979.36,1018.88,328,12.56,12.57,-30,1
1792531743,2026-10-20 23:29,100.00,979.35,1018.87,328,12.40,12.41,-32,1
1792532043,2026-10-20 23:34,100.00,979.37,1018.89,328,12.54,12.55,-28,1
1792532343,2026-10-20 23:39,100.00,979.56,1019.08,328,12.10,12.11,-31,1
1792532643,2026-10-20 23:44,100.00,979.25,1018.77,328,12.39,12.40,-29,1
1792532943,2026-10-20 23:49,100.00,979.32,1018.84,328,12.39,12.40,-31,1
1792533244,2026-10-20 23:54,100.00,979.25,1018.77,328,12.58,12.59,-31,1
1792533544,2026-10-20 23:59,100.00,979.12,1018.64,328,12.47,12.48,-30,1